Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 11.00 | 11.00 | 10.79 | 10.80 | 279,913 | -0.22(-1.98%) |
Aug 30, 2023 | 10.92 | 11.03 | 10.88 | 11.01 | 174,246 | +0.09(+0.87%) |
Aug 29, 2023 | 10.80 | 10.94 | 10.76 | 10.92 | 147,849 | +0.16(+1.50%) |
Aug 28, 2023 | 10.78 | 10.93 | 10.74 | 10.76 | 124,613 | +0.06(+0.53%) |
Aug 25, 2023 | 10.78 | 10.85 | 10.69 | 10.70 | 109,478 | -0.02(-0.18%) |
Aug 24, 2023 | 10.83 | 11.02 | 10.70 | 10.72 | 206,248 | -0.11(-1.05%) |
Aug 23, 2023 | 10.64 | 10.90 | 10.62 | 10.83 | 176,244 | +0.27(+2.51%) |
Aug 22, 2023 | 10.59 | 10.75 | 10.47 | 10.57 | 171,916 | +0.06(+0.54%) |
Aug 21, 2023 | 10.78 | 10.78 | 10.51 | 10.51 | 194,937 | -0.24(-2.20%) |
Aug 18, 2023 | 10.61 | 10.85 | 10.61 | 10.75 | 237,330 | +0.08(+0.71%) |
Aug 17, 2023 | 10.86 | 10.93 | 10.62 | 10.67 | 210,271 | -0.19(-1.75%) |
Aug 16, 2023 | 10.91 | 10.99 | 10.80 | 10.86 | 168,269 | -0.01(-0.09%) |
Aug 15, 2023 | 10.92 | 11.03 | 10.85 | 10.87 | 213,582 | -0.15(-1.38%) |
Aug 14, 2023 | 11.27 | 11.27 | 10.97 | 11.02 | 222,642 | -0.24(-2.10%) |
Aug 11, 2023 | 11.32 | 11.43 | 11.21 | 11.26 | 273,873 | -0.07(-0.59%) |
Aug 10, 2023 | 11.43 | 11.57 | 11.31 | 11.33 | 141,778 | -0.09(-0.83%) |
Aug 09, 2023 | 11.33 | 11.50 | 11.28 | 11.42 | 170,098 | +0.08(+0.67%) |
Aug 08, 2023 | 11.43 | 11.45 | 11.28 | 11.35 | 197,219 | -0.20(-1.72%) |
Aug 07, 2023 | 11.46 | 11.58 | 11.45 | 11.54 | 211,375 | +0.15(+1.33%) |
Aug 04, 2023 | 11.43 | 11.57 | 11.34 | 11.39 | 176,547 | -0.03(-0.25%) |
Aug 03, 2023 | 11.19 | 11.45 | 11.14 | 11.42 | 228,419 | +0.12(+1.09%) |
Aug 02, 2023 | 11.38 | 11.50 | 11.28 | 11.30 | 238,404 | -0.19(-1.65%) |
Aug 01, 2023 | 11.73 | 11.73 | 11.44 | 11.49 | 295,051 | -0.28(-2.42%) |
Jul 31, 2023 | 11.58 | 11.78 | 11.58 | 11.77 | 598,460 | +0.21(+1.80%) |
Jul 28, 2023 | 11.35 | 11.59 | 11.34 | 11.56 | 371,237 | +0.25(+2.18%) |
Jul 27, 2023 | 11.60 | 11.64 | 11.28 | 11.32 | 200,209 | -0.27(-2.37%) |
Jul 26, 2023 | 11.59 | 11.75 | 11.57 | 11.59 | 134,103 | -0.04(-0.33%) |
Jul 25, 2023 | 11.55 | 11.65 | 11.47 | 11.63 | 235,587 | +0.07(+0.57%) |
Jul 24, 2023 | 11.35 | 11.62 | 11.35 | 11.56 | 262,823 | +0.20(+1.75%) |
Jul 21, 2023 | 11.79 | 11.80 | 11.35 | 11.36 | 288,796 | -0.38(-3.23%) |
Jul 20, 2023 | 11.84 | 11.85 | 11.56 | 11.74 | 194,741 | -0.09(-0.72%) |
Jul 19, 2023 | 11.76 | 11.86 | 11.73 | 11.83 | 186,786 | +0.12(+1.05%) |
Jul 18, 2023 | 11.62 | 11.80 | 11.61 | 11.71 | 248,715 | +0.08(+0.65%) |
Jul 17, 2023 | 11.64 | 11.70 | 11.56 | 11.63 | 217,639 | -0.09(-0.73%) |
Jul 14, 2023 | 11.69 | 11.71 | 11.55 | 11.71 | 178,227 | -0.03(-0.24%) |
Jul 13, 2023 | 11.80 | 11.81 | 11.65 | 11.74 | 252,231 | -0.05(-0.40%) |
Jul 12, 2023 | 11.86 | 11.93 | 11.74 | 11.79 | 302,622 | +0.08(+0.65%) |
Jul 11, 2023 | 11.62 | 11.74 | 11.52 | 11.71 | 206,969 | +0.22(+1.90%) |
Jul 10, 2023 | 11.25 | 11.53 | 11.18 | 11.50 | 252,081 | +0.23(+2.02%) |
Jul 07, 2023 | 11.21 | 11.48 | 11.21 | 11.27 | 264,087 | +0.06(+0.51%) |
Jul 06, 2023 | 11.15 | 11.28 | 10.89 | 11.21 | 340,512 | -0.02(-0.17%) |
Jul 05, 2023 | 11.23 | 11.44 | 11.06 | 11.23 | 413,618 | +0.02(+0.17%) |
Jul 03, 2023 | 11.09 | 11.26 | 11.09 | 11.21 | 162,309 | +0.14(+1.28%) |
Jun 30, 2023 | 11.17 | 11.24 | 10.90 | 11.07 | 437,230 | +0.01(+0.09%) |
Jun 29, 2023 | 10.91 | 11.08 | 10.87 | 11.06 | 202,344 | +0.14(+1.30%) |
Jun 28, 2023 | 11.01 | 11.01 | 10.87 | 10.92 | 242,971 | -0.09(-0.78%) |
Jun 27, 2023 | 10.96 | 11.06 | 10.83 | 11.00 | 249,282 | +0.07(+0.65%) |
Jun 26, 2023 | 10.67 | 11.03 | 10.67 | 10.93 | 405,946 | +0.24(+2.27%) |
Jun 23, 2023 | 10.78 | 10.82 | 10.59 | 10.69 | 604,346 | -0.21(-1.88%) |
Jun 22, 2023 | 11.10 | 11.10 | 10.81 | 10.90 | 231,772 | -0.21(-1.85%) |
Jun 21, 2023 | 11.30 | 11.30 | 11.08 | 11.10 | 220,844 | -0.23(-2.06%) |
Jun 20, 2023 | 11.42 | 11.42 | 11.24 | 11.33 | 264,827 | -0.08(-0.73%) |
Jun 16, 2023 | 11.57 | 11.57 | 11.24 | 11.42 | 800,678 | -0.09(-0.81%) |