Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2020		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Aug 20, 2020		0.1450	0.1450	0.1450	0	-0.04(-19.44%)
Aug 19, 2020	0.1800	0.1800	0.1800	0.1800	2,500	+0.00(+0.00%)
Aug 13, 2020		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Aug 12, 2020	0.1600	0.1800	0.1600	0.1800	24,000	+0.01(+5.88%)
Aug 11, 2020		0.1700	0.1700	0.1700	100	+0.00(+0.00%)
Aug 05, 2020		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Jul 31, 2020		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Jul 23, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jul 21, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jul 16, 2020		0.1500	0.1500	0.1500	0	+0.01(+11.11%)
Jul 15, 2020	0.1350	0.1350	0.1350	0.1350	5,000	+0.00(+0.00%)
Jul 10, 2020		0.1350	0.1350	0.1350	0	-0.04(-20.59%)
Jul 09, 2020	0.1700	0.1700	0.1700	0.1700	500	+0.03(+21.43%)
Jul 06, 2020		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jun 30, 2020		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Jun 26, 2020		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Jun 18, 2020		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jun 15, 2020		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jun 11, 2020		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jun 10, 2020	0.1700	0.1700	0.1350	0.1350	4,313	-0.03(-18.18%)
Jun 09, 2020	0.1600	0.1650	0.1600	0.1650	6,300	+0.04(+26.92%)
Jun 08, 2020	0.1800	0.1800	0.1000	0.1300	67,959	-0.05(-27.78%)
Jun 05, 2020	0.1800	0.1800	0.1800	0.1800	19,000	+0.00(+0.00%)
Jun 04, 2020	0.1500	0.1800	0.1500	0.1800	53,000	+0.03(+20.00%)
Jun 03, 2020		0.1500	0.1500	0.1500	85	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: AHP )

Historical Prices

Free News Feed