Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 24.70 | 24.70 | 24.66 | 24.66 | 1,545 | -0.04(-0.16%) |
Aug 30, 2022 | 24.81 | 24.81 | 24.58 | 24.70 | 1,950 | -0.30(-1.20%) |
Aug 29, 2022 | 25.00 | 25.07 | 24.98 | 25.00 | 2,679 | -0.04(-0.16%) |
Aug 26, 2022 | 25.06 | 25.06 | 25.00 | 25.04 | 1,082 | -0.03(-0.11%) |
Aug 25, 2022 | 25.16 | 25.16 | 25.00 | 25.07 | 730 | +0.09(+0.35%) |
Aug 22, 2022 | 24.98 | 208 | +0.03(+0.12%) | |||
Aug 19, 2022 | 24.96 | 24.96 | 24.95 | 24.95 | 1,440 | -0.03(-0.12%) |
Aug 18, 2022 | 24.90 | 24.98 | 24.90 | 24.98 | 1,497 | -0.01(-0.04%) |
Aug 17, 2022 | 24.99 | 24.99 | 24.81 | 24.99 | 975 | +0.00(+0.00%) |
Aug 16, 2022 | 24.93 | 24.99 | 24.81 | 24.99 | 5,105 | +0.04(+0.18%) |
Aug 15, 2022 | 24.95 | 24.95 | 24.88 | 24.95 | 420 | +0.04(+0.18%) |
Aug 12, 2022 | 24.80 | 24.96 | 24.80 | 24.90 | 5,002 | +0.08(+0.30%) |
Aug 11, 2022 | 24.82 | 24.82 | 24.66 | 24.82 | 1,523 | +0.17(+0.71%) |
Aug 10, 2022 | 24.89 | 24.95 | 24.65 | 24.65 | 3,116 | -0.11(-0.44%) |
Aug 09, 2022 | 24.86 | 24.87 | 24.76 | 24.76 | 1,566 | -0.09(-0.38%) |
Aug 08, 2022 | 24.75 | 24.86 | 24.65 | 24.86 | 2,057 | +0.00(+0.02%) |
Aug 05, 2022 | 24.82 | 24.85 | 24.65 | 24.85 | 1,573 | -0.01(-0.04%) |
Aug 03, 2022 | 24.86 | 0 | +0.21(+0.85%) | |||
Aug 02, 2022 | 24.65 | 24.65 | 24.65 | 24.65 | 587 | -0.05(-0.22%) |
Aug 01, 2022 | 24.68 | 24.70 | 24.65 | 24.70 | 1,152 | +0.05(+0.22%) |
Jul 28, 2022 | 24.65 | 184 | -0.01(-0.04%) | |||
Jul 26, 2022 | 24.66 | 28 | -0.02(-0.08%) | |||
Jul 25, 2022 | 24.68 | 24.68 | 24.68 | 24.68 | 921 | +0.18(+0.72%) |
Jul 22, 2022 | 24.67 | 24.67 | 24.50 | 24.50 | 2,835 | -0.16(-0.64%) |
Jul 21, 2022 | 24.75 | 24.75 | 24.66 | 24.66 | 855 | -0.09(-0.36%) |
Jul 20, 2022 | 24.75 | 24.75 | 24.70 | 24.75 | 680 | +0.09(+0.39%) |
Jul 18, 2022 | 24.66 | 10 | +0.08(+0.31%) | |||
Jul 15, 2022 | 24.70 | 24.75 | 24.58 | 24.58 | 1,805 | -0.08(-0.30%) |
Jul 14, 2022 | 24.41 | 24.66 | 24.41 | 24.66 | 347 | +0.05(+0.22%) |
Jul 13, 2022 | 24.68 | 24.68 | 24.60 | 24.60 | 2,541 | +0.05(+0.20%) |
Jul 12, 2022 | 24.48 | 24.64 | 24.45 | 24.55 | 4,021 | +0.05(+0.20%) |
Jul 11, 2022 | 24.50 | 24.50 | 24.50 | 24.50 | 350 | +0.00(+0.00%) |
Jul 08, 2022 | 24.50 | 24.50 | 24.50 | 24.50 | 100 | +0.10(+0.41%) |
Jul 07, 2022 | 24.43 | 24.50 | 24.40 | 24.40 | 3,483 | -0.10(-0.41%) |
Jul 06, 2022 | 24.45 | 24.50 | 24.40 | 24.50 | 4,326 | +0.00(+0.00%) |
Jul 05, 2022 | 24.49 | 24.50 | 24.49 | 24.50 | 489 | +0.10(+0.41%) |
Jun 30, 2022 | 24.40 | 0 | +0.06(+0.25%) | |||
Jun 29, 2022 | 24.34 | 24.35 | 24.21 | 24.34 | 2,370 | +0.08(+0.33%) |
Jun 28, 2022 | 24.50 | 24.50 | 24.26 | 24.26 | 2,191 | -0.09(-0.37%) |
Jun 27, 2022 | 24.45 | 24.45 | 24.35 | 24.35 | 4,131 | -0.04(-0.16%) |
Jun 24, 2022 | 24.45 | 24.45 | 24.21 | 24.39 | 11,711 | -0.08(-0.33%) |
Jun 23, 2022 | 24.60 | 24.60 | 24.47 | 24.47 | 3,400 | -0.08(-0.33%) |
Jun 22, 2022 | 24.62 | 24.62 | 24.55 | 24.55 | 1,231 | -0.00(-0.00%) |
Jun 21, 2022 | 24.59 | 24.59 | 24.39 | 24.55 | 5,029 | -0.09(-0.38%) |
Jun 17, 2022 | 24.74 | 24.74 | 24.64 | 24.64 | 993 | +0.01(+0.05%) |
Jun 16, 2022 | 24.69 | 24.69 | 24.63 | 24.63 | 260 | +0.06(+0.24%) |
Jun 15, 2022 | 24.38 | 24.95 | 24.25 | 24.57 | 3,719 | +0.12(+0.49%) |
Jun 14, 2022 | 24.95 | 24.95 | 24.40 | 24.45 | 3,445 | -0.50(-2.00%) |
Jun 13, 2022 | 24.95 | 24.95 | 24.95 | 24.95 | 832 | -0.05(-0.20%) |
Jun 10, 2022 | 25.08 | 25.11 | 25.00 | 25.00 | 4,787 | -0.18(-0.71%) |
Jun 09, 2022 | 25.00 | 25.18 | 25.00 | 25.18 | 1,147 | +0.13(+0.52%) |
Jun 08, 2022 | 25.02 | 25.05 | 25.00 | 25.05 | 1,338 | -0.02(-0.08%) |
Jun 03, 2022 | 25.07 | 0 | +0.04(+0.15%) | |||
Jun 02, 2022 | 25.00 | 25.05 | 25.00 | 25.03 | 1,405 | +0.03(+0.13%) |