Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 7.960 | 8.090 | 7.680 | 7.680 | 33,288 | -0.31(-3.88%) |
Aug 30, 2023 | 8.130 | 8.140 | 7.900 | 7.990 | 92,501 | -0.01(-0.12%) |
Aug 29, 2023 | 7.930 | 8.380 | 7.820 | 8.000 | 78,730 | +0.03(+0.38%) |
Aug 28, 2023 | 7.970 | 8.480 | 7.890 | 7.970 | 38,157 | +0.04(+0.50%) |
Aug 25, 2023 | 7.800 | 8.000 | 7.795 | 7.930 | 53,887 | +0.16(+2.06%) |
Aug 24, 2023 | 8.070 | 8.070 | 7.740 | 7.770 | 55,921 | -0.25(-3.12%) |
Aug 23, 2023 | 7.510 | 8.050 | 7.510 | 8.020 | 58,646 | +0.51(+6.79%) |
Aug 22, 2023 | 7.790 | 7.880 | 7.180 | 7.510 | 83,972 | -0.16(-2.09%) |
Aug 21, 2023 | 7.880 | 8.120 | 7.590 | 7.670 | 101,488 | -0.15(-1.92%) |
Aug 18, 2023 | 7.450 | 7.900 | 7.450 | 7.820 | 48,077 | +0.24(+3.17%) |
Aug 17, 2023 | 7.940 | 8.046 | 7.510 | 7.580 | 24,426 | -0.32(-4.05%) |
Aug 16, 2023 | 7.790 | 7.969 | 7.749 | 7.900 | 35,723 | +0.05(+0.64%) |
Aug 15, 2023 | 7.700 | 8.030 | 7.700 | 7.850 | 75,454 | +0.13(+1.68%) |
Aug 14, 2023 | 7.580 | 7.720 | 7.345 | 7.720 | 85,208 | +0.00(+0.00%) |
Aug 11, 2023 | 7.780 | 8.870 | 7.680 | 7.720 | 246,094 | -0.14(-1.78%) |
Aug 10, 2023 | 8.040 | 8.080 | 7.810 | 7.860 | 87,884 | -0.14(-1.75%) |
Aug 09, 2023 | 8.450 | 8.460 | 7.710 | 8.000 | 219,026 | -0.50(-5.88%) |
Aug 08, 2023 | 8.610 | 8.750 | 8.430 | 8.500 | 64,004 | -0.19(-2.19%) |
Aug 07, 2023 | 8.680 | 8.715 | 8.310 | 8.690 | 60,863 | -0.06(-0.69%) |
Aug 04, 2023 | 9.030 | 9.040 | 8.680 | 8.750 | 47,825 | -0.20(-2.23%) |
Aug 03, 2023 | 8.730 | 9.050 | 8.600 | 8.950 | 63,573 | +0.21(+2.40%) |
Aug 02, 2023 | 8.970 | 9.140 | 8.502 | 8.740 | 55,191 | -0.38(-4.17%) |
Aug 01, 2023 | 9.040 | 9.180 | 8.860 | 9.120 | 65,343 | +0.05(+0.55%) |
Jul 31, 2023 | 8.790 | 9.100 | 8.760 | 9.070 | 68,351 | +0.32(+3.66%) |
Jul 28, 2023 | 8.580 | 8.830 | 8.560 | 8.750 | 52,410 | +0.30(+3.55%) |
Jul 27, 2023 | 8.560 | 8.650 | 8.160 | 8.450 | 87,476 | -0.04(-0.47%) |
Jul 26, 2023 | 8.440 | 8.585 | 8.220 | 8.490 | 76,511 | -0.05(-0.59%) |
Jul 25, 2023 | 8.470 | 8.710 | 8.360 | 8.540 | 48,137 | +0.04(+0.47%) |
Jul 24, 2023 | 8.900 | 9.025 | 8.460 | 8.500 | 77,508 | -0.43(-4.82%) |
Jul 21, 2023 | 8.960 | 9.040 | 8.645 | 8.930 | 130,685 | -0.01(-0.11%) |
Jul 20, 2023 | 9.000 | 9.160 | 8.900 | 8.940 | 122,770 | -0.03(-0.33%) |
Jul 19, 2023 | 8.990 | 9.140 | 8.790 | 8.970 | 82,758 | +0.07(+0.79%) |
Jul 18, 2023 | 9.110 | 9.620 | 8.860 | 8.900 | 131,651 | -0.33(-3.58%) |
Jul 17, 2023 | 9.520 | 9.800 | 8.950 | 9.230 | 174,504 | -0.23(-2.43%) |
Jul 14, 2023 | 9.350 | 9.610 | 9.087 | 9.460 | 70,178 | +0.08(+0.85%) |
Jul 13, 2023 | 9.550 | 9.690 | 9.140 | 9.380 | 104,157 | -0.15(-1.57%) |
Jul 12, 2023 | 9.480 | 9.720 | 9.230 | 9.530 | 176,004 | +0.28(+3.03%) |
Jul 11, 2023 | 8.750 | 9.935 | 8.430 | 9.250 | 302,531 | +0.85(+10.12%) |
Jul 10, 2023 | 7.990 | 8.425 | 7.990 | 8.400 | 53,219 | +0.39(+4.87%) |
Jul 07, 2023 | 7.750 | 8.110 | 7.720 | 8.010 | 65,760 | +0.24(+3.09%) |
Jul 06, 2023 | 8.090 | 8.100 | 7.630 | 7.770 | 135,527 | -0.39(-4.78%) |
Jul 05, 2023 | 8.590 | 8.590 | 8.140 | 8.160 | 82,825 | -0.52(-5.99%) |
Jul 03, 2023 | 8.710 | 8.880 | 8.575 | 8.680 | 89,519 | +0.06(+0.70%) |
Jun 30, 2023 | 8.520 | 8.830 | 8.440 | 8.620 | 481,620 | +0.19(+2.25%) |
Jun 29, 2023 | 8.240 | 8.765 | 8.200 | 8.430 | 150,953 | -0.13(-1.52%) |
Jun 28, 2023 | 8.440 | 9.090 | 8.440 | 8.560 | 164,491 | +0.40(+4.90%) |
Jun 27, 2023 | 8.200 | 8.366 | 7.915 | 8.160 | 140,281 | -0.03(-0.37%) |
Jun 26, 2023 | 7.890 | 8.350 | 7.720 | 8.190 | 233,874 | +0.39(+5.00%) |
Jun 23, 2023 | 7.490 | 8.080 | 7.450 | 7.800 | 208,444 | +0.12(+1.56%) |
Jun 22, 2023 | 7.400 | 8.040 | 7.220 | 7.680 | 100,326 | +0.25(+3.36%) |
Jun 21, 2023 | 7.630 | 7.700 | 7.390 | 7.430 | 91,662 | -0.26(-3.38%) |
Jun 20, 2023 | 7.840 | 7.960 | 7.510 | 7.690 | 176,855 | -0.17(-2.16%) |
Jun 16, 2023 | 8.020 | 8.369 | 7.820 | 7.860 | 146,470 | -0.03(-0.38%) |