Aixtron Se (OP: AIXXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2019 | 10.00 | 10.00 | 10.00 | 0 | -0.30(-2.91%) | |
| Aug 26, 2019 | 10.30 | 10.30 | 10.30 | 0 | +0.01(+0.10%) | |
| Aug 22, 2019 | 10.29 | 10.29 | 10.29 | 0 | +0.00(+0.00%) | |
| Aug 20, 2019 | 10.29 | 10.29 | 10.29 | 0 | -0.81(-7.30%) | |
| Jul 30, 2019 | 11.10 | 11.10 | 11.10 | 0 | -0.37(-3.23%) | |
| Jul 29, 2019 | 11.33 | 11.47 | 11.33 | 11.47 | 600 | +1.97(+20.74%) |
| Jul 25, 2019 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) | |
| Jul 24, 2019 | 9.500 | 9.500 | 9.500 | 9.500 | 500 | +1.00(+11.76%) |
| Jul 17, 2019 | 8.500 | 8.500 | 8.500 | 0 | -0.07(-0.82%) | |
| Jul 15, 2019 | 8.570 | 8.570 | 8.570 | 0 | -0.55(-6.03%) | |
| Jul 09, 2019 | 9.120 | 9.120 | 9.120 | 0 | -0.68(-6.94%) | |
| Jul 05, 2019 | 9.800 | 9.800 | 9.800 | 0 | +0.03(+0.31%) | |
| Jul 03, 2019 | 10.00 | 10.00 | 9.770 | 9.770 | 700 | +0.22(+2.30%) |
| Jul 02, 2019 | 9.550 | 9.550 | 9.550 | 9.550 | 133 | +0.51(+5.64%) |
| Jun 19, 2019 | 9.040 | 9.040 | 9.040 | 0 | -0.23(-2.48%) | |
| Jun 13, 2019 | 9.270 | 9.270 | 9.270 | 0 | -0.18(-1.90%) | |
| Jun 12, 2019 | 9.450 | 9.450 | 9.450 | 8 | +0.00(+0.00%) | |
| Jun 10, 2019 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
