Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 11.38 | 11.75 | 11.23 | 11.75 | 2,082 | +0.09(+0.76%) |
Aug 28, 2020 | 11.66 | 11.66 | 11.66 | 11.66 | 300 | -0.56(-4.56%) |
Aug 27, 2020 | 12.22 | 12.22 | 12.22 | 12.22 | 609 | +0.01(+0.06%) |
Aug 26, 2020 | 12.21 | 12.21 | 41 | +0.00(+0.00%) | ||
Aug 25, 2020 | 12.21 | 12.21 | 12.21 | 12.21 | 524 | -0.24(-1.93%) |
Aug 24, 2020 | 12.11 | 13.15 | 11.62 | 12.45 | 9,025 | +0.28(+2.30%) |
Aug 21, 2020 | 12.17 | 12.17 | 12.17 | 12.17 | 200 | +0.37(+3.14%) |
Aug 20, 2020 | 11.78 | 11.80 | 11.78 | 11.80 | 713 | -0.86(-6.79%) |
Aug 19, 2020 | 11.96 | 12.80 | 11.95 | 12.66 | 3,377 | +1.04(+8.95%) |
Aug 18, 2020 | 11.62 | 11.62 | 11.62 | 11.62 | 195 | +0.00(+0.00%) |
Aug 17, 2020 | 11.62 | 11.62 | 166 | +0.00(+0.00%) | ||
Aug 14, 2020 | 11.90 | 11.90 | 11.62 | 11.62 | 3,600 | -0.34(-2.84%) |
Aug 13, 2020 | 12.44 | 12.44 | 11.86 | 11.96 | 2,947 | -0.41(-3.31%) |
Aug 12, 2020 | 12.69 | 12.69 | 12.37 | 12.37 | 3,586 | -0.23(-1.83%) |
Aug 11, 2020 | 12.37 | 12.60 | 12.37 | 12.60 | 1,716 | +0.24(+1.94%) |
Aug 10, 2020 | 12.00 | 12.86 | 12.00 | 12.36 | 2,800 | +0.02(+0.18%) |
Aug 07, 2020 | 12.89 | 12.89 | 12.00 | 12.34 | 1,300 | +0.06(+0.47%) |
Aug 06, 2020 | 12.28 | 12.28 | 12.28 | 12.28 | 215 | -0.73(-5.61%) |
Aug 05, 2020 | 12.42 | 13.01 | 11.89 | 13.01 | 2,427 | +0.46(+3.67%) |
Aug 04, 2020 | 12.55 | 12.55 | 12.55 | 12.55 | 242 | -0.02(-0.16%) |
Aug 03, 2020 | 12.25 | 12.90 | 11.89 | 12.57 | 3,211 | +0.28(+2.28%) |
Jul 31, 2020 | 12.19 | 12.29 | 11.68 | 12.29 | 900 | -0.07(-0.57%) |
Jul 30, 2020 | 12.36 | 12.36 | 12.36 | 12.36 | 386 | +0.34(+2.83%) |
Jul 29, 2020 | 12.02 | 12.02 | 370 | +0.00(+0.00%) | ||
Jul 28, 2020 | 12.02 | 12.02 | 12.02 | 12.02 | 29 | +0.00(+0.00%) |
Jul 27, 2020 | 12.90 | 12.90 | 12.02 | 12.02 | 779 | -0.43(-3.45%) |
Jul 23, 2020 | 12.45 | 12.45 | 12.45 | 0 | -0.06(-0.48%) | |
Jul 22, 2020 | 12.51 | 12.51 | 12.51 | 12.51 | 305 | -0.35(-2.73%) |
Jul 21, 2020 | 12.74 | 12.86 | 12.74 | 12.86 | 564 | +0.12(+0.95%) |
Jul 20, 2020 | 12.74 | 12.81 | 12.74 | 12.74 | 2,723 | +0.00(+0.00%) |
Jul 17, 2020 | 12.74 | 12.74 | 12.74 | 12.74 | 8,600 | -0.01(-0.09%) |
Jul 16, 2020 | 13.20 | 13.20 | 12.75 | 12.75 | 664 | +0.00(+0.01%) |
Jul 15, 2020 | 12.75 | 12.75 | 12.75 | 12.75 | 191 | -0.62(-4.63%) |
Jul 14, 2020 | 12.74 | 13.37 | 12.74 | 13.37 | 368 | -0.06(-0.45%) |
Jul 13, 2020 | 14.04 | 14.04 | 13.36 | 13.43 | 690 | +0.43(+3.31%) |
Jul 10, 2020 | 13.00 | 13.00 | 13.00 | 13.00 | 100 | -0.19(-1.44%) |
Jul 09, 2020 | 13.19 | 13.19 | 328 | +0.00(+0.00%) | ||
Jul 08, 2020 | 13.62 | 13.62 | 13.19 | 13.19 | 767 | -0.39(-2.88%) |
Jul 07, 2020 | 14.25 | 14.25 | 13.58 | 13.58 | 1,682 | -0.07(-0.51%) |
Jul 06, 2020 | 13.50 | 13.80 | 13.50 | 13.65 | 23,443 | +0.15(+1.11%) |
Jul 02, 2020 | 12.85 | 13.50 | 12.85 | 13.50 | 1,500 | +1.25(+10.20%) |
Jul 01, 2020 | 12.26 | 12.26 | 11.71 | 12.25 | 1,195 | -0.02(-0.13%) |
Jun 30, 2020 | 12.40 | 12.40 | 12.03 | 12.27 | 3,800 | -0.13(-1.08%) |
Jun 29, 2020 | 12.40 | 12.40 | 335 | +0.00(+0.00%) | ||
Jun 26, 2020 | 12.25 | 12.40 | 12.25 | 12.40 | 400 | +0.10(+0.81%) |
Jun 25, 2020 | 12.30 | 12.30 | 12.30 | 12.30 | 756 | +0.00(+0.00%) |
Jun 24, 2020 | 11.50 | 12.30 | 11.50 | 12.30 | 1,062 | -0.21(-1.68%) |
Jun 23, 2020 | 13.24 | 13.24 | 12.51 | 12.51 | 586 | -0.12(-0.95%) |
Jun 22, 2020 | 12.19 | 13.39 | 12.19 | 12.63 | 1,522 | -0.32(-2.47%) |
Jun 19, 2020 | 13.00 | 13.00 | 12.95 | 12.95 | 500 | +0.32(+2.51%) |
Jun 18, 2020 | 13.38 | 13.38 | 12.63 | 12.63 | 489 | -0.12(-0.94%) |
Jun 17, 2020 | 12.75 | 12.75 | 12.75 | 12.75 | 346 | -0.13(-0.99%) |
Jun 16, 2020 | 13.20 | 13.20 | 12.88 | 12.88 | 247 | +0.11(+0.86%) |
Jun 15, 2020 | 12.81 | 12.81 | 12.77 | 12.77 | 1,982 | -0.93(-6.79%) |
Jun 12, 2020 | 12.73 | 13.70 | 12.64 | 13.70 | 1,700 | +1.22(+9.75%) |
Jun 11, 2020 | 12.30 | 12.48 | 12.30 | 12.48 | 588 | +0.12(+0.99%) |
Jun 10, 2020 | 12.36 | 12.36 | 12.36 | 12.36 | 280 | +0.07(+0.57%) |
Jun 09, 2020 | 12.29 | 12.29 | 70 | +0.00(+0.00%) | ||
Jun 08, 2020 | 13.00 | 13.00 | 12.29 | 12.29 | 472 | -0.76(-5.82%) |
Jun 05, 2020 | 13.05 | 13.05 | 12.76 | 13.05 | 600 | +1.45(+12.50%) |
Jun 04, 2020 | 10.94 | 11.79 | 10.32 | 11.60 | 28,587 | +0.24(+2.11%) |
Jun 03, 2020 | 12.03 | 12.03 | 11.36 | 11.36 | 1,198 | -0.64(-5.33%) |
Jun 02, 2020 | 12.00 | 12.00 | 11.80 | 12.00 | 2,628 | +0.46(+3.99%) |