Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 91.31 | 91.56 | 90.41 | 90.85 | 2,341,850 | +0.15(+0.17%) |
Aug 29, 2019 | 91.11 | 91.31 | 90.33 | 90.69 | 1,461,595 | +0.28(+0.30%) |
Aug 28, 2019 | 90.26 | 90.84 | 89.75 | 90.42 | 1,623,338 | -0.19(-0.21%) |
Aug 27, 2019 | 91.57 | 91.89 | 90.41 | 90.61 | 1,443,930 | -0.51(-0.56%) |
Aug 26, 2019 | 90.52 | 91.19 | 89.94 | 91.13 | 1,393,938 | +1.09(+1.21%) |
Aug 23, 2019 | 91.84 | 93.02 | 89.61 | 90.04 | 1,606,495 | -2.23(-2.41%) |
Aug 22, 2019 | 92.30 | 92.56 | 91.31 | 92.26 | 1,243,637 | +0.54(+0.59%) |
Aug 21, 2019 | 91.58 | 91.79 | 91.21 | 91.73 | 1,043,145 | +0.59(+0.65%) |
Aug 20, 2019 | 91.57 | 92.08 | 91.07 | 91.13 | 1,046,139 | -0.68(-0.74%) |
Aug 19, 2019 | 92.23 | 92.23 | 91.59 | 91.81 | 1,857,673 | +0.68(+0.75%) |
Aug 16, 2019 | 90.37 | 91.53 | 90.14 | 91.13 | 2,205,873 | +1.22(+1.36%) |
Aug 15, 2019 | 89.93 | 90.38 | 89.29 | 89.92 | 1,415,537 | +0.13(+0.15%) |
Aug 14, 2019 | 91.28 | 91.58 | 89.02 | 89.78 | 2,542,589 | -2.43(-2.63%) |
Aug 13, 2019 | 90.53 | 92.60 | 90.09 | 92.21 | 1,650,077 | +1.40(+1.55%) |
Aug 12, 2019 | 91.61 | 92.48 | 90.57 | 90.81 | 1,027,442 | -1.09(-1.19%) |
Aug 09, 2019 | 92.79 | 92.98 | 91.08 | 91.90 | 2,247,893 | -1.07(-1.15%) |
Aug 08, 2019 | 91.81 | 93.23 | 91.44 | 92.97 | 1,656,282 | +1.74(+1.91%) |
Aug 07, 2019 | 90.49 | 92.12 | 89.03 | 91.23 | 2,006,267 | -0.48(-0.52%) |
Aug 06, 2019 | 89.96 | 91.73 | 89.46 | 91.71 | 2,167,581 | +1.85(+2.05%) |
Aug 05, 2019 | 91.55 | 91.88 | 89.47 | 89.86 | 2,098,827 | -2.41(-2.61%) |
Aug 02, 2019 | 92.42 | 92.76 | 91.22 | 92.27 | 1,956,246 | -0.33(-0.35%) |
Aug 01, 2019 | 95.08 | 95.21 | 92.07 | 92.60 | 2,368,479 | -2.22(-2.35%) |
Jul 31, 2019 | 92.96 | 96.35 | 92.96 | 94.83 | 3,991,199 | +4.92(+5.47%) |
Jul 30, 2019 | 89.62 | 90.50 | 89.38 | 89.91 | 1,433,431 | +0.02(+0.02%) |
Jul 29, 2019 | 90.94 | 91.34 | 89.81 | 89.89 | 1,594,305 | -0.99(-1.09%) |
Jul 26, 2019 | 90.11 | 90.92 | 89.63 | 90.88 | 1,012,214 | +0.79(+0.87%) |
Jul 25, 2019 | 90.27 | 90.44 | 89.77 | 90.09 | 1,172,193 | -0.04(-0.04%) |
Jul 24, 2019 | 89.60 | 90.20 | 89.08 | 90.13 | 1,152,162 | +0.50(+0.56%) |
Jul 23, 2019 | 89.35 | 89.71 | 88.67 | 89.62 | 1,423,881 | +0.26(+0.30%) |
Jul 22, 2019 | 89.47 | 90.03 | 89.24 | 89.36 | 1,142,442 | -0.18(-0.20%) |
Jul 19, 2019 | 91.23 | 91.23 | 89.49 | 89.54 | 1,466,391 | -1.58(-1.73%) |
Jul 18, 2019 | 90.88 | 91.28 | 90.44 | 91.12 | 1,365,838 | +0.23(+0.25%) |
Jul 17, 2019 | 92.42 | 92.42 | 90.46 | 90.89 | 1,588,147 | -1.69(-1.82%) |
Jul 16, 2019 | 92.28 | 92.64 | 92.03 | 92.57 | 1,314,958 | +0.41(+0.44%) |
Jul 15, 2019 | 91.84 | 92.17 | 91.48 | 92.17 | 1,431,436 | +0.42(+0.46%) |
Jul 12, 2019 | 91.25 | 91.76 | 90.84 | 91.74 | 1,109,166 | +0.67(+0.74%) |
Jul 11, 2019 | 91.25 | 91.66 | 90.31 | 91.07 | 2,001,701 | -0.98(-1.06%) |
Jul 10, 2019 | 92.36 | 92.94 | 91.66 | 92.05 | 1,274,360 | -0.35(-0.38%) |
Jul 09, 2019 | 91.92 | 92.53 | 91.83 | 92.41 | 1,497,143 | +0.25(+0.27%) |
Jul 08, 2019 | 92.11 | 92.41 | 91.85 | 92.16 | 1,417,589 | -0.10(-0.11%) |
Jul 05, 2019 | 92.38 | 92.43 | 91.43 | 92.26 | 1,216,424 | -0.12(-0.13%) |
Jul 03, 2019 | 91.18 | 94.85 | 91.18 | 92.38 | 1,235,339 | +1.20(+1.32%) |
Jul 02, 2019 | 90.91 | 91.44 | 90.59 | 91.18 | 1,627,694 | +0.11(+0.12%) |
Jul 01, 2019 | 90.92 | 91.12 | 89.98 | 91.07 | 1,611,797 | +1.29(+1.44%) |
Jun 28, 2019 | 89.06 | 89.83 | 88.94 | 89.78 | 1,988,865 | +1.37(+1.55%) |
Jun 27, 2019 | 88.25 | 88.60 | 87.92 | 88.42 | 1,217,415 | +0.57(+0.65%) |
Jun 26, 2019 | 89.72 | 89.81 | 87.74 | 87.84 | 2,095,575 | -1.87(-2.09%) |
Jun 25, 2019 | 90.32 | 90.45 | 89.71 | 89.71 | 2,140,873 | -0.51(-0.57%) |
Jun 24, 2019 | 89.31 | 90.56 | 89.27 | 90.23 | 1,356,322 | +0.87(+0.97%) |
Jun 21, 2019 | 91.23 | 91.37 | 89.11 | 89.36 | 3,063,373 | -2.07(-2.26%) |
Jun 20, 2019 | 90.93 | 91.81 | 90.59 | 91.43 | 3,251,651 | +0.70(+0.77%) |
Jun 19, 2019 | 90.10 | 90.97 | 90.10 | 90.73 | 2,894,209 | +0.79(+0.87%) |
Jun 18, 2019 | 89.44 | 90.10 | 89.24 | 89.94 | 1,661,917 | +0.52(+0.58%) |
Jun 17, 2019 | 90.28 | 90.32 | 89.22 | 89.42 | 1,466,708 | -0.76(-0.84%) |
Jun 14, 2019 | 89.33 | 90.48 | 89.32 | 90.18 | 1,154,583 | +0.92(+1.03%) |
Jun 13, 2019 | 88.90 | 89.40 | 88.62 | 89.26 | 2,130,709 | +0.43(+0.49%) |
Jun 12, 2019 | 88.78 | 89.32 | 88.58 | 88.83 | 1,277,246 | +0.16(+0.18%) |
Jun 11, 2019 | 89.22 | 89.50 | 88.05 | 88.67 | 1,685,400 | -0.32(-0.36%) |
Jun 10, 2019 | 89.19 | 89.40 | 88.77 | 88.99 | 1,793,565 | +0.06(+0.07%) |
Jun 07, 2019 | 87.92 | 89.28 | 87.88 | 88.93 | 2,571,367 | +1.08(+1.23%) |
Jun 06, 2019 | 87.78 | 88.00 | 87.36 | 87.85 | 2,006,478 | +0.15(+0.17%) |
Jun 05, 2019 | 86.45 | 87.85 | 86.36 | 87.70 | 2,318,627 | +1.28(+1.48%) |
Jun 04, 2019 | 86.17 | 86.58 | 85.77 | 86.42 | 1,978,987 | +0.98(+1.15%) |