Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 2.013 | 2.127 | 1.994 | 2.118 | 206,876 | +0.07(+3.26%) |
Aug 28, 2015 | 1.917 | 2.070 | 1.917 | 2.051 | 354,824 | +0.10(+5.39%) |
Aug 27, 2015 | 1.936 | 1.946 | 1.898 | 1.946 | 202,977 | +0.01(+0.49%) |
Aug 26, 2015 | 1.936 | 1.965 | 1.898 | 1.936 | 169,916 | +0.01(+0.50%) |
Aug 25, 2015 | 1.974 | 1.974 | 1.889 | 1.927 | 167,305 | -0.02(-0.98%) |
Aug 24, 2015 | 1.889 | 2.022 | 1.889 | 1.946 | 229,875 | -0.07(-3.32%) |
Aug 21, 2015 | 2.032 | 2.051 | 1.984 | 2.013 | 160,015 | -0.04(-1.86%) |
Aug 20, 2015 | 2.013 | 2.060 | 1.998 | 2.051 | 84,045 | +0.00(+0.00%) |
Aug 19, 2015 | 2.041 | 2.060 | 2.003 | 2.051 | 135,916 | -0.01(-0.46%) |
Aug 18, 2015 | 1.994 | 2.060 | 1.955 | 2.060 | 109,126 | +0.04(+1.89%) |
Aug 17, 2015 | 1.984 | 2.022 | 1.936 | 2.022 | 189,270 | +0.04(+1.92%) |
Aug 14, 2015 | 1.927 | 1.984 | 1.927 | 1.984 | 150,281 | +0.05(+2.46%) |
Aug 13, 2015 | 1.936 | 1.993 | 1.927 | 1.936 | 122,159 | -0.04(-1.93%) |
Aug 12, 2015 | 1.955 | 1.994 | 1.917 | 1.974 | 176,332 | -0.01(-0.48%) |
Aug 11, 2015 | 2.060 | 2.060 | 1.955 | 1.984 | 256,624 | -0.08(-3.70%) |
Aug 10, 2015 | 1.860 | 2.070 | 1.860 | 2.060 | 354,671 | +0.01(+0.47%) |
Aug 07, 2015 | 2.013 | 2.060 | 1.955 | 2.051 | 117,452 | +0.03(+1.42%) |
Aug 06, 2015 | 2.022 | 2.060 | 1.946 | 2.022 | 132,739 | +0.00(+0.00%) |
Aug 05, 2015 | 2.013 | 2.051 | 1.994 | 2.022 | 115,024 | -0.01(-0.47%) |
Aug 04, 2015 | 2.022 | 2.051 | 2.003 | 2.032 | 98,867 | +0.00(+0.00%) |
Aug 03, 2015 | 2.070 | 2.079 | 2.003 | 2.032 | 92,225 | -0.03(-1.39%) |
Jul 31, 2015 | 2.060 | 2.089 | 2.032 | 2.060 | 53,976 | +0.01(+0.47%) |
Jul 30, 2015 | 2.032 | 2.079 | 2.003 | 2.051 | 89,792 | -0.01(-0.46%) |
Jul 29, 2015 | 1.908 | 2.089 | 1.908 | 2.060 | 201,443 | +0.15(+8.00%) |
Jul 28, 2015 | 1.917 | 1.955 | 1.898 | 1.908 | 128,597 | -0.01(-0.50%) |
Jul 27, 2015 | 1.879 | 1.936 | 1.803 | 1.917 | 148,379 | +0.01(+0.50%) |
Jul 24, 2015 | 1.936 | 1.946 | 1.889 | 1.908 | 131,783 | -0.03(-1.48%) |
Jul 23, 2015 | 2.051 | 2.089 | 1.927 | 1.936 | 184,812 | -0.12(-6.02%) |
Jul 22, 2015 | 2.146 | 2.146 | 2.022 | 2.060 | 141,617 | -0.09(-4.00%) |
Jul 21, 2015 | 2.118 | 2.175 | 2.089 | 2.146 | 94,381 | +0.00(+0.00%) |
Jul 20, 2015 | 2.184 | 2.184 | 2.070 | 2.146 | 997,667 | -0.04(-1.75%) |
Jul 17, 2015 | 2.137 | 2.194 | 2.089 | 2.184 | 77,640 | +0.06(+2.69%) |
Jul 16, 2015 | 2.156 | 2.203 | 2.127 | 2.127 | 79,904 | -0.01(-0.45%) |
Jul 15, 2015 | 2.041 | 2.194 | 2.041 | 2.137 | 411,474 | +0.04(+1.82%) |
Jul 14, 2015 | 2.041 | 2.108 | 2.041 | 2.098 | 96,920 | +0.04(+1.85%) |
Jul 13, 2015 | 2.089 | 2.089 | 2.032 | 2.060 | 420,608 | +0.00(+0.00%) |
Jul 10, 2015 | 2.070 | 2.127 | 2.032 | 2.060 | 335,131 | +0.01(+0.47%) |
Jul 09, 2015 | 2.022 | 2.122 | 2.022 | 2.051 | 276,461 | +0.05(+2.38%) |
Jul 08, 2015 | 2.032 | 2.075 | 2.003 | 2.003 | 197,524 | -0.07(-3.23%) |
Jul 07, 2015 | 2.098 | 2.137 | 2.060 | 2.070 | 106,707 | -0.07(-3.13%) |
Jul 06, 2015 | 2.165 | 2.165 | 2.060 | 2.137 | 229,218 | -0.06(-2.61%) |
Jul 02, 2015 | 2.251 | 2.194 | 2.194 | 2.194 | 230,854 | -0.07(-2.95%) |
Jul 01, 2015 | 2.280 | 2.299 | 2.261 | 2.261 | 135,750 | -0.03(-1.25%) |
Jun 30, 2015 | 2.299 | 2.308 | 2.242 | 2.289 | 164,425 | +0.02(+0.84%) |
Jun 29, 2015 | 2.280 | 2.375 | 2.242 | 2.270 | 286,751 | -0.02(-0.83%) |
Jun 26, 2015 | 2.385 | 2.394 | 2.289 | 2.289 | 146,624 | -0.10(-4.38%) |
Jun 25, 2015 | 2.337 | 2.404 | 2.337 | 2.394 | 135,396 | +0.04(+1.62%) |
Jun 24, 2015 | 2.432 | 2.451 | 2.327 | 2.356 | 167,918 | -0.07(-2.76%) |
Jun 23, 2015 | 2.385 | 2.442 | 2.385 | 2.423 | 215,326 | +0.04(+1.60%) |
Jun 22, 2015 | 2.356 | 2.413 | 2.346 | 2.385 | 316,631 | +0.01(+0.40%) |
Jun 19, 2015 | 2.404 | 2.461 | 2.375 | 2.375 | 532,984 | -0.01(-0.40%) |
Jun 18, 2015 | 2.280 | 2.404 | 2.280 | 2.385 | 813,505 | +0.10(+4.17%) |
Jun 17, 2015 | 2.299 | 2.299 | 2.280 | 2.289 | 225,407 | +0.00(+0.00%) |
Jun 16, 2015 | 2.270 | 2.299 | 2.261 | 2.289 | 247,148 | +0.01(+0.42%) |
Jun 15, 2015 | 2.280 | 2.289 | 2.270 | 2.280 | 206,460 | -0.01(-0.42%) |
Jun 12, 2015 | 2.261 | 2.299 | 2.242 | 2.289 | 217,289 | +0.00(+0.00%) |
Jun 11, 2015 | 2.289 | 2.308 | 2.270 | 2.289 | 775,526 | +0.00(+0.00%) |
Jun 10, 2015 | 2.270 | 2.308 | 2.261 | 2.289 | 553,270 | +0.02(+0.84%) |
Jun 09, 2015 | 2.308 | 2.308 | 2.261 | 2.270 | 292,295 | -0.04(-1.65%) |
Jun 08, 2015 | 2.280 | 2.308 | 2.261 | 2.308 | 293,808 | +0.00(+0.00%) |
Jun 05, 2015 | 2.299 | 2.299 | 2.270 | 2.308 | 205,589 | +0.02(+0.83%) |
Jun 04, 2015 | 2.289 | 2.327 | 2.261 | 2.289 | 455,618 | -0.02(-0.83%) |
Jun 03, 2015 | 2.299 | 2.308 | 2.256 | 2.308 | 387,453 | +0.01(+0.42%) |
Jun 02, 2015 | 2.299 | 2.308 | 2.265 | 2.299 | 329,996 | -0.01(-0.41%) |