Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 0.2050 | 0.2100 | 0.1900 | 0.1900 | 80,000 | -0.02(-11.63%) |
Aug 30, 2017 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 30,000 | +0.01(+4.88%) |
Aug 29, 2017 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 8,000 | +0.00(+2.50%) |
Aug 28, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | +0.02(+11.11%) |
Aug 25, 2017 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 18,000 | -0.01(-5.26%) |
Aug 24, 2017 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,000 | +0.01(+2.70%) |
Aug 23, 2017 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 8,000 | -0.01(-2.63%) |
Aug 22, 2017 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,000 | +0.00(+0.00%) |
Aug 21, 2017 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,500 | +0.00(+0.00%) |
Aug 18, 2017 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 26,000 | -0.01(-2.56%) |
Aug 17, 2017 | 0.1950 | 0.1950 | 0.1850 | 0.1950 | 17,000 | +0.01(+2.63%) |
Aug 16, 2017 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 7,000 | +0.01(+2.70%) |
Aug 14, 2017 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+5.71%) | |
Aug 11, 2017 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 28,000 | +0.00(+0.00%) |
Aug 10, 2017 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 23,500 | -0.01(-2.78%) |
Aug 08, 2017 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) | |
Aug 04, 2017 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,000 | +0.01(+2.70%) |
Aug 03, 2017 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 19,000 | -0.01(-2.63%) |
Aug 02, 2017 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 11,500 | +0.00(+0.00%) |
Aug 01, 2017 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 121,500 | +0.01(+2.70%) |
Jul 31, 2017 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 36,000 | -0.01(-2.63%) |
Jul 28, 2017 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 49,500 | +0.00(+0.00%) |
Jul 27, 2017 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 46,000 | +0.01(+5.56%) |
Jul 26, 2017 | 0.1750 | 0.1900 | 0.1750 | 0.1800 | 77,500 | +0.01(+2.86%) |
Jul 25, 2017 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 17,000 | -0.01(-2.78%) |
Jul 24, 2017 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 94,500 | +0.01(+2.86%) |
Jul 21, 2017 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 53,500 | +0.00(+0.00%) |
Jul 20, 2017 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 20,000 | -0.01(-5.41%) |
Jul 19, 2017 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 155,000 | +0.00(+0.00%) |
Jul 18, 2017 | 0.1900 | 0.1950 | 0.1850 | 0.1850 | 102,500 | -0.01(-2.63%) |
Jul 17, 2017 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 15,000 | +0.01(+5.56%) |
Jul 14, 2017 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 40,000 | -0.01(-2.70%) |
Jul 13, 2017 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 53,000 | -0.01(-2.63%) |
Jul 12, 2017 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 188,000 | +0.00(+0.00%) |
Jul 11, 2017 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 4,000 | +0.00(+0.00%) |
Jul 10, 2017 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 88,200 | -0.01(-2.56%) |
Jul 07, 2017 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 299,500 | -0.02(-11.36%) |
Jul 06, 2017 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 35,000 | +0.01(+2.33%) |
Jul 05, 2017 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 476,700 | +0.01(+2.38%) |
Jul 04, 2017 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 96,500 | +0.01(+2.44%) |
Jul 03, 2017 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 15,046 | -0.01(-2.38%) |
Jun 29, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 16,900 | -0.01(-4.55%) |
Jun 28, 2017 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 11,500 | +0.00(+0.00%) |
Jun 27, 2017 | 0.2250 | 0.2300 | 0.2200 | 0.2200 | 15,000 | -0.01(-2.22%) |
Jun 26, 2017 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 7,000 | +0.01(+2.27%) |
Jun 23, 2017 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 57,000 | -0.01(-4.35%) |
Jun 22, 2017 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 5,000 | -0.00(-2.13%) |
Jun 21, 2017 | 0.2350 | 0.2350 | 0.2150 | 0.2350 | 87,000 | +0.00(+2.17%) |
Jun 20, 2017 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 7,500 | +0.00(+0.00%) |
Jun 19, 2017 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,000 | +0.01(+2.22%) |
Jun 16, 2017 | 0.2150 | 0.2250 | 0.2150 | 0.2250 | 5,740 | +0.01(+2.27%) |
Jun 15, 2017 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,000 | -0.01(-4.35%) |
Jun 13, 2017 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+2.22%) | |
Jun 12, 2017 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 7,000 | +0.01(+2.27%) |
Jun 09, 2017 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 51,000 | +0.01(+2.33%) |
Jun 08, 2017 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 16,000 | +0.01(+2.38%) |
Jun 07, 2017 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 37,000 | +0.00(+0.00%) |
Jun 06, 2017 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 65,500 | -0.01(-2.33%) |
Jun 05, 2017 | 0.2350 | 0.2350 | 0.2150 | 0.2150 | 71,820 | -0.02(-8.51%) |
Jun 02, 2017 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 10,500 | +0.00(+0.00%) |