Amci Acquisition Corp. II Units (NQ: AMCIU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 25, 2020 | 11.00 | 11.00 | 11.00 | 0 | +0.46(+4.36%) | |
| Aug 21, 2020 | 10.54 | 10.54 | 10.54 | 0 | +0.00(+0.00%) | |
| Aug 19, 2020 | 10.54 | 10.54 | 10.54 | 0 | -0.83(-7.32%) | |
| Aug 18, 2020 | 10.61 | 11.37 | 10.61 | 11.37 | 400 | +0.74(+6.99%) |
| Aug 17, 2020 | 10.68 | 10.68 | 10.63 | 10.63 | 3,800 | +0.00(+0.00%) |
| Aug 13, 2020 | 10.63 | 10.63 | 10.63 | 0 | -0.05(-0.47%) | |
| Aug 04, 2020 | 10.68 | 10.68 | 10.68 | 0 | -0.07(-0.65%) | |
| Aug 03, 2020 | 10.75 | 10.75 | 10.75 | 353 | +0.00(+0.00%) | |
| Jul 31, 2020 | 10.75 | 10.75 | 10.75 | 10.75 | 4,800 | -0.05(-0.46%) |
| Jul 30, 2020 | 10.80 | 10.80 | 10.80 | 10.80 | 1,000 | +0.09(+0.84%) |
| Jul 28, 2020 | 10.71 | 10.71 | 10.71 | 0 | +0.00(+0.00%) | |
| Jul 27, 2020 | 10.76 | 10.76 | 10.56 | 10.71 | 40,323 | -0.09(-0.83%) |
| Jul 24, 2020 | 10.80 | 10.80 | 10.80 | 10 | +0.00(+0.00%) | |
| Jul 16, 2020 | 10.80 | 10.80 | 10.80 | 0 | +0.20(+1.89%) | |
| Jul 15, 2020 | 10.60 | 10.60 | 10.60 | 10.60 | 468 | -0.20(-1.85%) |
| Jul 14, 2020 | 10.80 | 10.80 | 10.79 | 10.80 | 14,552 | +0.00(+0.00%) |
| Jul 10, 2020 | 10.80 | 10.80 | 10.80 | 0 | +0.10(+0.93%) | |
| Jul 08, 2020 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) | |
| Jul 07, 2020 | 10.70 | 10.72 | 10.70 | 10.70 | 30,011 | +0.15(+1.42%) |
| Jul 06, 2020 | 10.55 | 10.55 | 10.55 | 20 | +0.00(+0.00%) | |
| Jul 02, 2020 | 10.55 | 10.55 | 10.55 | 10 | +0.00(+0.00%) | |
| Jul 01, 2020 | 10.55 | 10.55 | 10.55 | 30 | +0.00(+0.00%) | |
| Jun 30, 2020 | 10.55 | 10.55 | 10.55 | 10.55 | 21,490 | +0.05(+0.48%) |
| Jun 29, 2020 | 10.55 | 10.70 | 10.50 | 10.50 | 28,783 | -0.03(-0.28%) |
| Jun 26, 2020 | 12.49 | 12.49 | 10.51 | 10.53 | 30,200 | -0.47(-4.26%) |
| Jun 25, 2020 | 11.00 | 11.00 | 11.00 | 11.00 | 1,152 | -0.10(-0.91%) |
| Jun 19, 2020 | 11.10 | 11.10 | 11.10 | 0 | +0.55(+5.21%) | |
| Jun 15, 2020 | 10.55 | 10.55 | 10.55 | 0 | -0.05(-0.47%) | |
| Jun 12, 2020 | 10.60 | 10.60 | 10.60 | 98 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
