Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 112.22 | 113.66 | 111.33 | 113.52 | 321,695 | +2.58(+2.33%) |
Aug 30, 2021 | 109.34 | 111.29 | 109.34 | 110.94 | 141,591 | +1.59(+1.45%) |
Aug 27, 2021 | 108.70 | 110.42 | 108.11 | 109.35 | 329,233 | +1.22(+1.13%) |
Aug 26, 2021 | 108.81 | 109.53 | 107.63 | 108.13 | 147,447 | -0.70(-0.64%) |
Aug 25, 2021 | 107.53 | 109.78 | 106.43 | 108.83 | 235,364 | +1.74(+1.62%) |
Aug 24, 2021 | 110.24 | 111.04 | 106.79 | 107.09 | 415,811 | -3.23(-2.93%) |
Aug 23, 2021 | 108.70 | 110.53 | 108.69 | 110.32 | 224,184 | +2.36(+2.19%) |
Aug 20, 2021 | 105.81 | 108.37 | 105.34 | 107.96 | 361,516 | +2.52(+2.39%) |
Aug 19, 2021 | 106.26 | 106.32 | 104.41 | 105.44 | 322,108 | -1.54(-1.44%) |
Aug 18, 2021 | 107.11 | 110.46 | 106.88 | 106.98 | 259,290 | -0.16(-0.15%) |
Aug 17, 2021 | 108.95 | 108.99 | 106.08 | 107.14 | 273,841 | -2.08(-1.90%) |
Aug 16, 2021 | 105.94 | 109.53 | 105.33 | 109.22 | 302,966 | +3.56(+3.37%) |
Aug 13, 2021 | 105.44 | 106.16 | 104.62 | 105.66 | 245,438 | +0.19(+0.18%) |
Aug 12, 2021 | 105.90 | 106.32 | 104.79 | 105.47 | 221,234 | -0.32(-0.30%) |
Aug 11, 2021 | 105.02 | 106.24 | 104.61 | 105.79 | 243,042 | +0.79(+0.75%) |
Aug 10, 2021 | 105.41 | 106.63 | 103.41 | 105.00 | 304,453 | +0.61(+0.58%) |
Aug 09, 2021 | 106.48 | 106.88 | 101.60 | 104.39 | 462,043 | -2.21(-2.07%) |
Aug 06, 2021 | 109.65 | 110.25 | 104.43 | 106.60 | 562,881 | +0.13(+0.12%) |
Aug 05, 2021 | 101.72 | 106.83 | 101.72 | 106.47 | 561,054 | +5.30(+5.24%) |
Aug 04, 2021 | 101.91 | 102.50 | 100.74 | 101.17 | 235,787 | -2.14(-2.07%) |
Aug 03, 2021 | 101.67 | 103.33 | 100.18 | 103.31 | 311,615 | +2.20(+2.18%) |
Aug 02, 2021 | 100.25 | 102.33 | 100.25 | 101.11 | 232,126 | +0.55(+0.55%) |
Jul 30, 2021 | 99.83 | 101.35 | 99.83 | 100.56 | 152,385 | +0.58(+0.58%) |
Jul 29, 2021 | 99.53 | 100.98 | 98.62 | 99.98 | 193,533 | +1.51(+1.53%) |
Jul 28, 2021 | 99.60 | 99.95 | 96.87 | 98.47 | 260,356 | -0.63(-0.64%) |
Jul 27, 2021 | 98.15 | 99.62 | 97.78 | 99.10 | 219,906 | +0.63(+0.64%) |
Jul 26, 2021 | 98.52 | 99.19 | 96.95 | 98.47 | 291,144 | +0.03(+0.03%) |
Jul 23, 2021 | 97.25 | 99.36 | 97.21 | 98.44 | 200,523 | +1.33(+1.37%) |
Jul 22, 2021 | 98.30 | 98.60 | 96.83 | 97.11 | 183,809 | -2.11(-2.13%) |
Jul 21, 2021 | 98.70 | 100.03 | 97.94 | 99.22 | 267,747 | +1.10(+1.12%) |
Jul 20, 2021 | 95.65 | 99.32 | 95.48 | 98.12 | 423,476 | +3.61(+3.82%) |
Jul 19, 2021 | 94.32 | 95.61 | 92.41 | 94.51 | 239,922 | -1.23(-1.28%) |
Jul 16, 2021 | 96.92 | 97.58 | 95.60 | 95.74 | 239,718 | -0.38(-0.40%) |
Jul 15, 2021 | 95.79 | 96.48 | 95.08 | 96.12 | 219,077 | -0.18(-0.19%) |
Jul 14, 2021 | 98.16 | 98.16 | 96.25 | 96.30 | 146,121 | -1.18(-1.21%) |
Jul 13, 2021 | 98.88 | 99.13 | 97.42 | 97.48 | 202,476 | -1.95(-1.96%) |
Jul 12, 2021 | 97.59 | 99.48 | 96.63 | 99.43 | 221,852 | +1.86(+1.91%) |
Jul 09, 2021 | 97.77 | 98.39 | 96.92 | 97.57 | 145,801 | +1.07(+1.11%) |
Jul 08, 2021 | 95.89 | 97.12 | 94.80 | 96.50 | 161,998 | -0.98(-1.01%) |
Jul 07, 2021 | 97.67 | 97.93 | 95.58 | 97.48 | 268,694 | -0.34(-0.35%) |
Jul 06, 2021 | 97.00 | 98.03 | 94.28 | 97.82 | 312,894 | +0.78(+0.80%) |
Jul 02, 2021 | 98.26 | 98.42 | 96.28 | 97.04 | 283,708 | -0.80(-0.82%) |
Jul 01, 2021 | 97.39 | 98.33 | 96.60 | 97.84 | 392,402 | +0.86(+0.89%) |
Jun 30, 2021 | 93.98 | 97.15 | 93.98 | 96.98 | 285,357 | +2.25(+2.38%) |
Jun 29, 2021 | 95.35 | 96.58 | 94.26 | 94.73 | 226,377 | -0.33(-0.35%) |
Jun 28, 2021 | 94.48 | 95.09 | 93.03 | 95.06 | 289,841 | +0.58(+0.61%) |
Jun 25, 2021 | 92.75 | 95.10 | 92.15 | 94.48 | 672,806 | +1.85(+2.00%) |
Jun 24, 2021 | 95.10 | 95.10 | 92.41 | 92.63 | 471,936 | -2.02(-2.13%) |
Jun 23, 2021 | 95.59 | 96.04 | 94.47 | 94.65 | 258,832 | -0.91(-0.95%) |
Jun 22, 2021 | 95.10 | 96.04 | 94.21 | 95.56 | 236,106 | +0.15(+0.16%) |
Jun 21, 2021 | 94.69 | 95.75 | 93.72 | 95.41 | 241,368 | +1.56(+1.66%) |
Jun 18, 2021 | 94.36 | 94.81 | 93.40 | 93.85 | 341,602 | -1.40(-1.47%) |
Jun 17, 2021 | 95.97 | 96.43 | 94.13 | 95.25 | 166,488 | -0.54(-0.56%) |
Jun 16, 2021 | 96.35 | 96.47 | 95.04 | 95.79 | 177,459 | -0.98(-1.01%) |
Jun 15, 2021 | 95.39 | 96.91 | 94.20 | 96.77 | 273,281 | +1.30(+1.36%) |
Jun 14, 2021 | 95.50 | 96.00 | 95.10 | 95.47 | 333,132 | -0.26(-0.27%) |
Jun 11, 2021 | 96.12 | 96.16 | 94.50 | 95.73 | 175,771 | -0.06(-0.06%) |
Jun 10, 2021 | 94.49 | 96.18 | 94.07 | 95.79 | 248,227 | +0.78(+0.82%) |
Jun 09, 2021 | 96.00 | 96.38 | 94.36 | 95.01 | 344,353 | -1.54(-1.60%) |
Jun 08, 2021 | 94.05 | 96.78 | 93.85 | 96.55 | 277,908 | +2.33(+2.47%) |
Jun 07, 2021 | 93.95 | 95.98 | 93.89 | 94.22 | 289,006 | +1.03(+1.11%) |
Jun 04, 2021 | 93.82 | 93.82 | 92.18 | 93.19 | 286,191 | +0.03(+0.03%) |
Jun 03, 2021 | 91.90 | 93.77 | 90.90 | 93.16 | 374,442 | +0.92(+1.00%) |
Jun 02, 2021 | 93.18 | 93.18 | 90.65 | 92.24 | 462,219 | -0.64(-0.69%) |