Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 1.920 | 1.930 | 1.930 | 1.930 | 1,887,900 | +0.01(+0.52%) |
Aug 28, 2014 | 1.920 | 1.950 | 1.890 | 1.920 | 2,026,234 | -0.01(-0.26%) |
Aug 27, 2014 | 1.910 | 1.950 | 1.880 | 1.925 | 3,271,729 | +0.03(+1.32%) |
Aug 26, 2014 | 1.820 | 1.920 | 1.820 | 1.900 | 5,092,728 | +0.06(+3.26%) |
Aug 25, 2014 | 1.850 | 1.860 | 1.810 | 1.840 | 1,696,643 | +0.01(+0.55%) |
Aug 22, 2014 | 1.800 | 1.840 | 1.790 | 1.830 | 1,452,739 | +0.04(+2.23%) |
Aug 21, 2014 | 1.820 | 1.820 | 1.800 | 1.790 | 1,340,924 | -0.03(-1.65%) |
Aug 20, 2014 | 1.870 | 1.880 | 1.830 | 1.820 | 2,272,938 | -0.03(-1.62%) |
Aug 19, 2014 | 1.870 | 1.870 | 1.815 | 1.850 | 1,828,140 | -0.01(-0.54%) |
Aug 18, 2014 | 1.790 | 1.880 | 1.790 | 1.860 | 3,543,458 | +0.04(+2.20%) |
Aug 15, 2014 | 1.830 | 1.870 | 1.800 | 1.820 | 3,046,911 | -0.02(-1.09%) |
Aug 14, 2014 | 1.650 | 1.850 | 1.649 | 1.840 | 6,757,966 | +0.19(+11.52%) |
Aug 13, 2014 | 1.640 | 1.640 | 1.620 | 1.650 | 1,244,736 | +0.01(+0.61%) |
Aug 12, 2014 | 1.680 | 1.700 | 1.620 | 1.640 | 2,106,250 | -0.03(-1.80%) |
Aug 11, 2014 | 1.670 | 1.720 | 1.650 | 1.670 | 2,677,027 | +0.01(+0.60%) |
Aug 08, 2014 | 1.680 | 1.720 | 1.550 | 1.660 | 2,575,136 | +0.00(+0.00%) |
Aug 07, 2014 | 1.700 | 1.750 | 1.630 | 1.660 | 2,289,391 | -0.01(-0.60%) |
Aug 06, 2014 | 1.660 | 1.695 | 1.630 | 1.670 | 1,922,208 | +0.01(+0.60%) |
Aug 05, 2014 | 1.740 | 1.740 | 1.650 | 1.660 | 1,160,547 | -0.06(-3.49%) |
Aug 04, 2014 | 1.670 | 1.750 | 1.660 | 1.720 | 1,794,886 | +0.07(+4.24%) |
Aug 01, 2014 | 1.770 | 1.790 | 1.620 | 1.650 | 3,453,767 | -0.15(-8.33%) |
Jul 31, 2014 | 1.730 | 1.820 | 1.660 | 1.800 | 14,849,889 | +0.21(+13.21%) |
Jul 30, 2014 | 1.590 | 1.610 | 1.570 | 1.590 | 910,509 | +0.02(+1.27%) |
Jul 29, 2014 | 1.530 | 1.580 | 1.520 | 1.570 | 916,607 | +0.03(+1.95%) |
Jul 28, 2014 | 1.510 | 1.550 | 1.510 | 1.540 | 994,615 | +0.04(+2.67%) |
Jul 25, 2014 | 1.550 | 1.578 | 1.490 | 1.500 | 2,360,188 | -0.07(-4.46%) |
Jul 24, 2014 | 1.600 | 1.600 | 1.550 | 1.570 | 996,123 | -0.01(-0.63%) |
Jul 23, 2014 | 1.580 | 1.620 | 1.550 | 1.580 | 1,314,695 | +0.00(+0.00%) |
Jul 22, 2014 | 1.530 | 1.620 | 1.530 | 1.580 | 1,704,407 | +0.06(+3.95%) |
Jul 21, 2014 | 1.500 | 1.520 | 1.470 | 1.520 | 674,174 | +0.01(+0.66%) |
Jul 18, 2014 | 1.500 | 1.550 | 1.480 | 1.510 | 956,721 | +0.02(+1.34%) |
Jul 17, 2014 | 1.510 | 1.540 | 1.480 | 1.490 | 1,107,330 | -0.02(-1.32%) |
Jul 16, 2014 | 1.570 | 1.580 | 1.480 | 1.510 | 1,972,214 | -0.04(-2.58%) |
Jul 15, 2014 | 1.600 | 1.610 | 1.530 | 1.550 | 1,262,095 | -0.05(-3.13%) |
Jul 14, 2014 | 1.590 | 1.620 | 1.570 | 1.600 | 1,122,055 | +0.01(+0.63%) |
Jul 11, 2014 | 1.600 | 1.610 | 1.560 | 1.590 | 2,122,658 | -0.02(-1.24%) |
Jul 10, 2014 | 1.600 | 1.620 | 1.570 | 1.610 | 679,186 | -0.01(-0.62%) |
Jul 09, 2014 | 1.600 | 1.650 | 1.590 | 1.620 | 651,059 | +0.02(+1.25%) |
Jul 08, 2014 | 1.670 | 1.670 | 1.590 | 1.600 | 1,669,297 | -0.06(-3.61%) |
Jul 07, 2014 | 1.720 | 1.739 | 1.660 | 1.660 | 1,052,411 | -0.04(-2.35%) |
Jul 03, 2014 | 1.720 | 1.700 | 1.700 | 1.700 | 564,100 | -0.03(-1.73%) |
Jul 02, 2014 | 1.700 | 1.750 | 1.670 | 1.730 | 2,634,554 | +0.03(+1.76%) |
Jul 01, 2014 | 1.770 | 1.780 | 1.660 | 1.700 | 4,052,084 | -0.06(-3.41%) |
Jun 30, 2014 | 1.700 | 1.760 | 1.690 | 1.760 | 2,875,386 | +0.07(+4.14%) |
Jun 27, 2014 | 1.670 | 1.720 | 1.670 | 1.690 | 1,010,618 | +0.02(+1.20%) |
Jun 26, 2014 | 1.750 | 1.760 | 1.650 | 1.670 | 2,565,820 | -0.02(-1.18%) |
Jun 25, 2014 | 1.630 | 1.700 | 1.612 | 1.690 | 1,780,374 | +0.07(+4.64%) |
Jun 24, 2014 | 1.580 | 1.640 | 1.550 | 1.615 | 2,437,599 | +0.05(+3.53%) |
Jun 23, 2014 | 1.610 | 1.620 | 1.560 | 1.560 | 1,622,498 | -0.04(-2.50%) |
Jun 20, 2014 | 1.600 | 1.700 | 1.560 | 1.600 | 3,351,467 | +0.00(+0.00%) |
Jun 19, 2014 | 1.660 | 1.680 | 1.580 | 1.600 | 3,579,560 | +0.05(+3.23%) |
Jun 18, 2014 | 1.510 | 1.570 | 1.500 | 1.550 | 794,717 | +0.03(+1.97%) |
Jun 17, 2014 | 1.550 | 1.550 | 1.510 | 1.520 | 832,739 | -0.02(-1.30%) |
Jun 16, 2014 | 1.530 | 1.560 | 1.530 | 1.540 | 1,157,368 | +0.00(+0.00%) |
Jun 13, 2014 | 1.540 | 1.560 | 1.520 | 1.540 | 969,850 | +0.01(+0.65%) |
Jun 12, 2014 | 1.510 | 1.650 | 1.510 | 1.530 | 3,175,319 | -0.01(-0.65%) |
Jun 11, 2014 | 1.530 | 1.560 | 1.500 | 1.540 | 996,522 | +0.04(+2.67%) |
Jun 10, 2014 | 1.490 | 1.520 | 1.490 | 1.500 | 846,664 | +0.04(+2.74%) |
Jun 06, 2014 | 1.420 | 1.470 | 1.420 | 1.460 | 684,088 | +0.02(+1.39%) |
Jun 05, 2014 | 1.440 | 1.450 | 1.400 | 1.440 | 598,117 | +0.01(+0.70%) |
Jun 04, 2014 | 1.360 | 1.430 | 1.350 | 1.430 | 863,865 | +0.06(+4.38%) |
Jun 03, 2014 | 1.330 | 1.410 | 1.320 | 1.370 | 1,031,891 | +0.01(+0.74%) |