Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2021		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Aug 12, 2021		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Aug 11, 2021	0.0250	0.0250	0.0250	0.0250	5,000	+0.00(+0.00%)
Aug 10, 2021	0.0250	0.0250	0.0250	0.0250	303,000	-0.00(-16.67%)
Aug 03, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 29, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 21, 2021		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Jul 14, 2021		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Jul 13, 2021	0.0300	0.0300	0.0300	0.0300	32,490	-0.01(-14.29%)
Jun 25, 2021		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jun 24, 2021	0.0350	0.0350	0.0350	0.0350	6,000	+0.00(+0.00%)
Jun 23, 2021	0.0350	0.0350	0.0350	0.0350	5,161	+0.00(+0.00%)
Jun 21, 2021		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Jun 18, 2021	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+0.00%)
Jun 17, 2021	0.0350	0.0350	0.0300	0.0300	8,770	-0.01(-14.29%)
Jun 08, 2021		0.0350	0.0350	0.0350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Eon Lithium Corp (TSV: ANG )

Historical Prices

Free News Feed