Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ANN NEO 50 Index (CIX: ANN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 749.71 757.20 743.03 751.27 0 -5.00(-0.66%)
Aug 28, 2009 763.18 765.29 750.93 756.27 0 -3.28(-0.43%)
Aug 27, 2009 761.03 763.62 749.07 759.55 0 -3.29(-0.43%)
Aug 26, 2009 755.49 766.88 750.97 762.84 0 +3.56(+0.47%)
Aug 25, 2009 764.52 770.90 755.23 759.27 0 -1.78(-0.23%)
Aug 24, 2009 759.23 770.56 751.02 761.06 0 +3.81(+0.50%)
Aug 21, 2009 752.13 760.28 747.11 757.25 0 +13.69(+1.84%)
Aug 20, 2009 738.52 746.32 735.12 743.55 0 +5.55(+0.75%)
Aug 19, 2009 722.30 741.33 721.27 738.01 0 +10.32(+1.42%)
Aug 18, 2009 726.73 732.13 721.41 727.69 0 -0.33(-0.05%)
Aug 17, 2009 732.31 735.56 722.61 728.02 0 -14.06(-1.89%)
Aug 14, 2009 747.40 750.29 734.71 742.08 0 -5.24(-0.70%)
Aug 13, 2009 748.69 751.53 737.48 747.32 0 +1.57(+0.21%)
Aug 12, 2009 737.00 752.36 734.88 745.75 0 +8.83(+1.20%)
Aug 11, 2009 741.75 744.84 733.10 736.92 0 -12.19(-1.63%)
Aug 10, 2009 749.21 755.59 743.59 749.11 0 -3.23(-0.43%)
Aug 07, 2009 753.98 763.51 745.60 752.34 0 +3.96(+0.53%)
Aug 06, 2009 760.32 763.82 742.39 748.38 0 -10.69(-1.41%)
Aug 05, 2009 762.72 766.50 751.85 759.07 0 -8.64(-1.13%)
Aug 04, 2009 764.91 772.72 759.80 767.71 0 +0.65(+0.08%)
Aug 03, 2009 770.44 777.14 760.22 767.06 0 +5.91(+0.78%)
Jul 31, 2009 760.62 768.83 751.09 761.14 0 -1.25(-0.16%)
Jul 30, 2009 759.32 772.51 753.27 762.40 0 +0.55(+0.07%)
Jul 29, 2009 758.25 766.50 751.11 761.85 0 -2.98(-0.39%)
Jul 28, 2009 764.29 771.51 756.06 764.82 0 -4.65(-0.60%)
Jul 27, 2009 767.02 773.63 759.86 769.48 0 +10.22(+1.35%)
Jul 25, 2009 735.13 835.48 733.04 759.26 0 -7.42(-0.97%)
Jul 24, 2009 758.09 768.54 754.25 766.68 0 +7.54(+0.99%)
Jul 23, 2009 742.39 763.25 741.00 759.14 0 +16.23(+2.19%)
Jul 22, 2009 740.82 751.09 735.37 742.90 0 -3.71(-0.50%)
Jul 21, 2009 744.32 752.27 725.69 746.62 0 +7.79(+1.05%)
Jul 20, 2009 739.73 744.58 729.32 738.83 0 +4.52(+0.62%)
Jul 17, 2009 731.43 738.08 725.01 734.31 0 +1.82(+0.25%)
Jul 16, 2009 726.77 736.13 719.89 732.49 0 +3.24(+0.44%)
Jul 15, 2009 716.12 730.87 712.56 729.25 0 +21.23(+3.00%)
Jul 14, 2009 705.11 710.77 697.25 708.02 0 +6.44(+0.92%)
Jul 13, 2009 690.91 702.83 689.41 701.58 0 +9.33(+1.35%)
Jul 10, 2009 690.69 697.43 686.14 692.26 0 -5.20(-0.75%)
Jul 09, 2009 702.26 706.93 691.60 697.46 0 -0.31(-0.05%)
Jul 08, 2009 699.51 707.06 686.84 697.77 0 -0.62(-0.09%)
Jul 07, 2009 708.01 711.83 695.79 698.39 0 -12.95(-1.82%)
Jul 06, 2009 702.72 714.66 692.15 711.34 0 +1.57(+0.22%)
Jul 02, 2009 721.42 724.35 703.90 709.77 0 -20.24(-2.77%)
Jul 01, 2009 729.15 740.46 724.92 730.01 0 +7.39(+1.02%)
Jun 30, 2009 730.99 734.99 714.14 722.62 0 -7.50(-1.03%)
Jun 29, 2009 721.29 733.81 716.32 730.12 0 +12.01(+1.67%)
Jun 26, 2009 719.94 725.27 712.08 718.11 0 -4.23(-0.59%)
Jun 25, 2009 711.02 725.17 708.77 722.33 0 +14.74(+2.08%)
Jun 24, 2009 711.95 719.20 701.88 707.59 0 -0.77(-0.11%)
Jun 23, 2009 711.64 716.36 701.90 708.36 0 +31.22(+4.61%)
Jun 22, 2009 685.31 690.92 663.80 677.14 0 -17.13(-2.47%)
Jun 19, 2009 701.96 705.32 687.99 694.27 0 -3.32(-0.48%)
Jun 18, 2009 691.65 703.86 689.07 697.59 0 +5.19(+0.75%)
Jun 17, 2009 690.21 699.29 685.22 692.40 0 -2.17(-0.31%)
Jun 16, 2009 711.14 713.87 692.41 694.57 0 -14.80(-2.09%)
Jun 15, 2009 711.64 715.48 701.56 709.38 0 -11.54(-1.60%)
Jun 12, 2009 715.41 725.02 710.31 720.91 0 +1.17(+0.16%)
Jun 11, 2009 718.47 729.89 711.91 719.74 0 +0.99(+0.14%)
Jun 10, 2009 724.10 727.17 708.98 718.76 0 +1.47(+0.20%)
Jun 09, 2009 720.44 724.73 710.47 717.29 0 -2.50(-0.35%)
Jun 08, 2009 714.36 725.61 708.65 719.79 0 +0.31(+0.04%)
Jun 05, 2009 722.32 727.64 710.01 719.49 0 +0.58(+0.08%)
Jun 04, 2009 715.93 722.62 708.86 718.91 0 +5.32(+0.75%)
Jun 03, 2009 716.97 720.27 703.74 713.59 0 -7.96(-1.10%)
Jun 02, 2009 710.53 727.14 708.03 721.55 0 +8.05(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.