Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ANN NEO 50 Index (CIX: ANN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1061 1065 1040 1058 0 -1.62(-0.15%)
Aug 29, 2013 1061 1071 1052 1059 0 -3.48(-0.33%)
Aug 28, 2013 1055 1069 1049 1063 0 +9.53(+0.90%)
Aug 27, 2013 1055 1064 1048 1053 0 -10.70(-1.01%)
Aug 26, 2013 1073 1076 1062 1064 0 -9.36(-0.87%)
Aug 23, 2013 1071 1077 1065 1073 0 +3.71(+0.35%)
Aug 22, 2013 1063 1075 1060 1070 0 +7.36(+0.69%)
Aug 21, 2013 1067 1074 1059 1062 0 -5.14(-0.48%)
Aug 20, 2013 1065 1077 1060 1067 0 +2.29(+0.22%)
Aug 19, 2013 1074 1077 1063 1065 0 -10.00(-0.93%)
Aug 16, 2013 1078 1085 1072 1075 0 -5.23(-0.48%)
Aug 15, 2013 1087 1090 1076 1080 0 -12.20(-1.12%)
Aug 14, 2013 1097 1101 1090 1092 0 -6.58(-0.60%)
Aug 13, 2013 1102 1106 1094 1099 0 -2.86(-0.26%)
Aug 12, 2013 1100 1107 1095 1102 0 -3.89(-0.35%)
Aug 09, 2013 1107 1113 1100 1106 0 -6.88(-0.62%)
Aug 08, 2013 1113 1117 1104 1113 0 +5.76(+0.52%)
Aug 07, 2013 1105 1112 1100 1107 0 -4.84(-0.44%)
Aug 06, 2013 1112 1119 1106 1112 0 -3.20(-0.29%)
Aug 05, 2013 1114 1120 1108 1115 0 -3.72(-0.33%)
Aug 02, 2013 1120 1124 1108 1119 0 -4.02(-0.36%)
Aug 01, 2013 1119 1128 1108 1123 0 +5.77(+0.52%)
Jul 31, 2013 1120 1130 1112 1117 0 -1.84(-0.16%)
Jul 30, 2013 1122 1126 1114 1119 0 +1.07(+0.10%)
Jul 29, 2013 1120 1124 1113 1118 0 -5.08(-0.45%)
Jul 26, 2013 1119 1125 1110 1123 0 -0.19(-0.02%)
Jul 25, 2013 1120 1129 1115 1123 0 -1.61(-0.14%)
Jul 24, 2013 1132 1134 1119 1125 0 -3.61(-0.32%)
Jul 23, 2013 1129 1135 1123 1128 0 +0.98(+0.09%)
Jul 22, 2013 1127 1132 1122 1127 0 -0.14(-0.01%)
Jul 19, 2013 1120 1129 1115 1127 0 +8.92(+0.80%)
Jul 18, 2013 1112 1125 1109 1118 0 +6.41(+0.58%)
Jul 17, 2013 1113 1118 1108 1112 0 -0.49(-0.04%)
Jul 16, 2013 1117 1119 1106 1112 0 -5.40(-0.48%)
Jul 15, 2013 1117 1123 1112 1118 0 +0.21(+0.02%)
Jul 12, 2013 1112 1120 1108 1118 0 +4.44(+0.40%)
Jul 11, 2013 1116 1120 1107 1113 0 +8.90(+0.81%)
Jul 10, 2013 1107 1111 1097 1104 0 -2.67(-0.24%)
Jul 09, 2013 1101 1111 1096 1107 0 +10.91(+1.00%)
Jul 08, 2013 1094 1102 1091 1096 0 +6.72(+0.62%)
Jul 05, 2013 1086 1093 1077 1089 0 +9.33(+0.86%)
Jul 04, 2013 1076 1083 1069 1080 0 -0.01(-0.00%)
Jul 03, 2013 1076 1083 1069 1080 0 +1.77(+0.16%)
Jul 02, 2013 1072 1085 1068 1078 0 +5.74(+0.54%)
Jul 01, 2013 1068 1082 1064 1073 0 +6.64(+0.62%)
Jun 28, 2013 1066 1075 1059 1066 0 +3.95(+0.37%)
Jun 26, 2013 1058 1066 1052 1062 0 +9.98(+0.95%)
Jun 25, 2013 1053 1058 1043 1052 0 +9.54(+0.92%)
Jun 24, 2013 1046 1054 1034 1042 0 -12.59(-1.19%)
Jun 21, 2013 1054 1062 1041 1055 0 +10.41(+1.00%)
Jun 20, 2013 1064 1068 1041 1045 0 -28.15(-2.62%)
Jun 19, 2013 1086 1092 1072 1073 0 -15.02(-1.38%)
Jun 18, 2013 1081 1090 1078 1088 0 +5.93(+0.55%)
Jun 17, 2013 1077 1088 1073 1082 0 +10.12(+0.94%)
Jun 14, 2013 1078 1082 1067 1072 0 -8.28(-0.77%)
Jun 13, 2013 1062 1084 1059 1080 0 +17.03(+1.60%)
Jun 12, 2013 1079 1083 1061 1063 0 -8.02(-0.75%)
Jun 11, 2013 1070 1080 1066 1071 0 -7.29(-0.68%)
Jun 10, 2013 1082 1086 1072 1078 0 -0.23(-0.02%)
Jun 07, 2013 1072 1082 1067 1079 0 +14.44(+1.36%)
Jun 06, 2013 1057 1067 1048 1064 0 +6.52(+0.62%)
Jun 05, 2013 1070 1074 1056 1058 0 -15.59(-1.45%)
Jun 04, 2013 1079 1086 1066 1073 0 -6.78(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.