Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ANN NEO 50 Index (CIX: ANN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1037 1049 1026 1043 0 -0.12(-0.01%)
Aug 28, 2015 1038 1051 1032 1043 0 +2.42(+0.23%)
Aug 27, 2015 1031 1045 1017 1041 0 +24.41(+2.40%)
Aug 26, 2015 999.47 1020 980.05 1016 0 +39.43(+4.04%)
Aug 25, 2015 1023 1027 973.66 976.98 0 -9.81(-0.99%)
Aug 24, 2015 973.30 1021 929.99 986.80 0 -44.65(-4.33%)
Aug 21, 2015 1056 1064 1030 1031 0 -33.45(-3.14%)
Aug 20, 2015 1079 1085 1063 1065 0 -19.38(-1.79%)
Aug 19, 2015 1095 1100 1079 1084 0 -15.21(-1.38%)
Aug 18, 2015 1103 1108 1094 1099 0 -5.44(-0.49%)
Aug 17, 2015 1099 1110 1090 1105 0 +2.84(+0.26%)
Aug 14, 2015 1101 1110 1095 1102 0 +1.18(+0.11%)
Aug 13, 2015 1101 1111 1094 1101 0 -2.38(-0.22%)
Aug 12, 2015 1092 1108 1081 1103 0 +6.06(+0.55%)
Aug 11, 2015 1096 1105 1086 1097 0 -13.31(-1.20%)
Aug 10, 2015 1098 1113 1095 1111 0 +18.44(+1.69%)
Aug 07, 2015 1099 1105 1087 1092 0 -9.88(-0.90%)
Aug 06, 2015 1098 1108 1088 1102 0 +2.78(+0.25%)
Aug 05, 2015 1105 1113 1094 1099 0 +0.83(+0.08%)
Aug 04, 2015 1104 1112 1094 1098 0 -8.27(-0.75%)
Aug 03, 2015 1111 1117 1099 1107 0 -6.46(-0.58%)
Jul 31, 2015 1133 1135 1109 1113 0 -23.65(-2.08%)
Jul 30, 2015 1142 1148 1128 1137 0 -10.72(-0.93%)
Jul 29, 2015 1136 1152 1132 1147 0 +10.21(+0.90%)
Jul 28, 2015 1121 1143 1115 1137 0 +21.65(+1.94%)
Jul 27, 2015 1114 1124 1107 1116 0 -5.54(-0.49%)
Jul 24, 2015 1135 1137 1118 1121 0 -13.06(-1.15%)
Jul 23, 2015 1144 1148 1130 1134 0 -3.86(-0.34%)
Jul 22, 2015 1141 1147 1133 1138 0 -1.77(-0.16%)
Jul 21, 2015 1145 1150 1136 1140 0 -4.91(-0.43%)
Jul 20, 2015 1148 1153 1141 1145 0 -5.71(-0.50%)
Jul 17, 2015 1148 1156 1140 1150 0 -2.08(-0.18%)
Jul 16, 2015 1155 1161 1146 1153 0 -2.16(-0.19%)
Jul 15, 2015 1153 1163 1146 1155 0 -0.83(-0.07%)
Jul 14, 2015 1149 1160 1146 1156 0 -17.05(-1.45%)
Jul 13, 2015 1169 1177 1165 1173 0 +8.43(+0.72%)
Jul 10, 2015 1164 1170 1156 1164 0 +7.89(+0.68%)
Jul 09, 2015 1173 1177 1154 1156 0 -3.86(-0.33%)
Jul 08, 2015 1169 1176 1157 1160 0 -17.51(-1.49%)
Jul 07, 2015 1165 1182 1154 1178 0 +11.41(+0.98%)
Jul 06, 2015 1162 1173 1158 1166 0 -4.65(-0.40%)
Jul 02, 2015 1171 1171 1171 1171 0 +3.19(+0.27%)
Jul 01, 2015 1170 1178 1156 1168 0 +2.61(+0.22%)
Jun 30, 2015 1174 1182 1160 1165 0 +2.08(+0.18%)
Jun 29, 2015 1173 1179 1162 1163 0 -20.46(-1.73%)
Jun 26, 2015 1184 1189 1178 1183 0 +0.19(+0.02%)
Jun 25, 2015 1193 1196 1182 1183 0 -6.65(-0.56%)
Jun 24, 2015 1196 1200 1189 1190 0 -6.33(-0.53%)
Jun 23, 2015 1200 1203 1191 1196 0 -2.09(-0.17%)
Jun 22, 2015 1201 1206 1194 1198 0 +1.92(+0.16%)
Jun 19, 2015 1197 1205 1193 1196 0 -4.47(-0.37%)
Jun 18, 2015 1193 1208 1190 1201 0 +10.79(+0.91%)
Jun 17, 2015 1189 1196 1181 1190 0 +4.60(+0.39%)
Jun 16, 2015 1180 1189 1172 1185 0 +9.79(+0.83%)
Jun 15, 2015 1175 1180 1169 1176 0 -7.57(-0.64%)
Jun 12, 2015 1187 1192 1179 1183 0 -8.78(-0.74%)
Jun 11, 2015 1195 1201 1188 1192 0 +0.58(+0.05%)
Jun 10, 2015 1192 1199 1184 1191 0 +10.17(+0.86%)
Jun 09, 2015 1184 1191 1174 1181 0 +3.85(+0.33%)
Jun 08, 2015 1174 1184 1169 1177 0 +2.22(+0.19%)
Jun 05, 2015 1178 1186 1170 1175 0 -4.26(-0.36%)
Jun 04, 2015 1184 1190 1175 1179 0 -10.43(-0.88%)
Jun 03, 2015 1193 1200 1185 1190 0 -0.30(-0.03%)
Jun 02, 2015 1190 1198 1183 1190 0 -1.35(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.