Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ANN NEO 50 Index (CIX: ANN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1148 1155 1144 1150 0 +4.25(+0.37%)
Aug 30, 2017 1145 1150 1140 1145 0 -1.42(-0.12%)
Aug 29, 2017 1145 1151 1141 1147 0 -1.69(-0.15%)
Aug 28, 2017 1151 1155 1143 1149 0 -2.21(-0.19%)
Aug 25, 2017 1149 1157 1146 1151 0 +5.06(+0.44%)
Aug 24, 2017 1152 1155 1143 1146 0 -6.01(-0.52%)
Aug 23, 2017 1151 1158 1147 1152 0 -1.72(-0.15%)
Aug 22, 2017 1150 1159 1147 1153 0 +5.67(+0.49%)
Aug 21, 2017 1147 1152 1142 1148 0 -0.34(-0.03%)
Aug 18, 2017 1144 1155 1139 1148 0 +2.17(+0.19%)
Aug 17, 2017 1157 1161 1145 1146 0 -13.94(-1.20%)
Aug 16, 2017 1162 1168 1155 1160 0 -0.81(-0.07%)
Aug 15, 2017 1162 1167 1156 1161 0 -0.38(-0.03%)
Aug 14, 2017 1161 1167 1155 1161 0 +6.19(+0.54%)
Aug 11, 2017 1162 1168 1151 1155 0 -5.81(-0.50%)
Aug 10, 2017 1170 1173 1159 1161 0 -13.81(-1.18%)
Aug 09, 2017 1174 1179 1168 1175 0 +0.46(+0.04%)
Aug 08, 2017 1174 1182 1170 1174 0 -1.10(-0.09%)
Aug 07, 2017 1173 1179 1168 1175 0 +1.59(+0.14%)
Aug 04, 2017 1174 1180 1168 1174 0 +0.60(+0.05%)
Aug 03, 2017 1173 1183 1168 1173 0 -2.26(-0.19%)
Aug 02, 2017 1171 1179 1165 1175 0 +2.09(+0.18%)
Aug 01, 2017 1176 1183 1167 1173 0 -2.06(-0.18%)
Jul 31, 2017 1173 1182 1168 1175 0 +4.92(+0.42%)
Jul 28, 2017 1170 1177 1157 1170 0 -7.91(-0.67%)
Jul 27, 2017 1173 1182 1164 1178 0 +8.24(+0.70%)
Jul 26, 2017 1173 1179 1165 1170 0 -1.99(-0.17%)
Jul 25, 2017 1174 1181 1166 1172 0 +7.31(+0.63%)
Jul 24, 2017 1168 1172 1160 1165 0 -4.44(-0.38%)
Jul 21, 2017 1171 1177 1161 1169 0 -5.62(-0.48%)
Jul 20, 2017 1175 1185 1169 1175 0 -1.43(-0.12%)
Jul 19, 2017 1170 1178 1166 1176 0 +3.88(+0.33%)
Jul 18, 2017 1172 1178 1165 1172 0 -0.05(-0.00%)
Jul 17, 2017 1171 1179 1166 1172 0 +0.84(+0.07%)
Jul 14, 2017 1168 1175 1163 1171 0 +4.90(+0.42%)
Jul 13, 2017 1166 1172 1160 1167 0 +1.55(+0.13%)
Jul 12, 2017 1167 1174 1161 1165 0 +4.41(+0.38%)
Jul 11, 2017 1159 1166 1153 1161 0 +2.11(+0.18%)
Jul 10, 2017 1159 1166 1153 1158 0 -2.23(-0.19%)
Jul 07, 2017 1159 1165 1153 1161 0 +3.98(+0.34%)
Jul 06, 2017 1163 1169 1154 1157 0 -7.80(-0.67%)
Jul 05, 2017 1173 1176 1159 1165 0 -10.49(-0.89%)
Jul 03, 2017 1164 1182 1160 1175 0 +14.17(+1.22%)
Jun 30, 2017 1162 1168 1157 1161 0 +2.34(+0.20%)
Jun 29, 2017 1168 1174 1153 1159 0 -8.68(-0.74%)
Jun 28, 2017 1168 1175 1161 1167 0 +4.91(+0.42%)
Jun 27, 2017 1168 1173 1160 1162 0 -5.07(-0.43%)
Jun 26, 2017 1167 1174 1161 1167 0 +1.10(+0.09%)
Jun 23, 2017 1162 1172 1157 1166 0 +3.12(+0.27%)
Jun 22, 2017 1166 1170 1158 1163 0 -3.70(-0.32%)
Jun 21, 2017 1175 1181 1163 1167 0 -9.07(-0.77%)
Jun 20, 2017 1177 1183 1169 1176 0 -5.71(-0.48%)
Jun 19, 2017 1184 1188 1175 1182 0 -0.73(-0.06%)
Jun 16, 2017 1177 1186 1166 1182 0 +3.87(+0.33%)
Jun 15, 2017 1176 1185 1167 1178 0 -2.81(-0.24%)
Jun 14, 2017 1185 1190 1171 1181 0 -3.46(-0.29%)
Jun 13, 2017 1184 1190 1176 1185 0 +1.31(+0.11%)
Jun 12, 2017 1178 1194 1177 1183 0 +5.03(+0.43%)
Jun 09, 2017 1168 1181 1163 1178 0 +14.15(+1.22%)
Jun 08, 2017 1163 1174 1156 1164 0 -2.50(-0.21%)
Jun 07, 2017 1168 1174 1159 1167 0 -2.09(-0.18%)
Jun 06, 2017 1165 1174 1159 1169 0 +2.85(+0.24%)
Jun 05, 2017 1163 1172 1158 1166 0 +1.72(+0.15%)
Jun 02, 2017 1169 1174 1157 1164 0 -5.13(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.