Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ANN NEO 50 Index (CIX: ANN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1208 1208 1208 1208 0 -4.13(-0.34%)
Aug 30, 2018 1215 1221 1207 1212 0 -6.66(-0.55%)
Aug 29, 2018 1216 1224 1209 1219 0 +4.23(+0.35%)
Aug 28, 2018 1220 1224 1211 1215 0 -1.91(-0.16%)
Aug 27, 2018 1209 1221 1205 1217 0 +11.75(+0.98%)
Aug 24, 2018 1205 1212 1198 1205 0 +3.85(+0.32%)
Aug 23, 2018 1203 1209 1195 1201 0 -5.88(-0.49%)
Aug 22, 2018 1208 1216 1199 1207 0 -0.62(-0.05%)
Aug 21, 2018 1206 1217 1199 1208 0 +1.78(+0.15%)
Aug 20, 2018 1201 1210 1196 1206 0 +6.47(+0.54%)
Aug 17, 2018 1196 1205 1190 1199 0 +5.16(+0.43%)
Aug 16, 2018 1184 1199 1180 1194 0 +15.54(+1.32%)
Aug 15, 2018 1181 1189 1165 1179 0 -8.31(-0.70%)
Aug 14, 2018 1188 1196 1181 1187 0 +2.15(+0.18%)
Aug 13, 2018 1195 1201 1180 1185 0 -9.48(-0.79%)
Aug 10, 2018 1196 1201 1186 1194 0 -8.47(-0.70%)
Aug 09, 2018 1210 1215 1198 1203 0 -7.14(-0.59%)
Aug 08, 2018 1210 1217 1203 1210 0 -3.82(-0.31%)
Aug 07, 2018 1211 1219 1203 1214 0 +7.08(+0.59%)
Aug 06, 2018 1205 1212 1199 1207 0 +0.78(+0.06%)
Aug 03, 2018 1200 1212 1195 1206 0 +6.81(+0.57%)
Aug 02, 2018 1188 1205 1181 1199 0 +6.17(+0.52%)
Aug 01, 2018 1200 1204 1186 1193 0 -12.27(-1.02%)
Jul 31, 2018 1204 1213 1195 1205 0 +2.89(+0.24%)
Jul 30, 2018 1202 1210 1191 1202 0 +0.20(+0.02%)
Jul 27, 2018 1195 1211 1188 1202 0 -9.32(-0.77%)
Jul 26, 2018 1206 1220 1198 1211 0 +6.02(+0.50%)
Jul 25, 2018 1196 1210 1187 1205 0 +2.62(+0.22%)
Jul 24, 2018 1195 1209 1187 1203 0 +12.62(+1.06%)
Jul 23, 2018 1194 1200 1184 1190 0 -2.29(-0.19%)
Jul 20, 2018 1193 1200 1186 1192 0 -5.81(-0.48%)
Jul 19, 2018 1196 1208 1188 1198 0 -5.16(-0.43%)
Jul 18, 2018 1200 1209 1192 1203 0 +0.84(+0.07%)
Jul 17, 2018 1196 1210 1193 1202 0 +5.13(+0.43%)
Jul 16, 2018 1198 1204 1188 1197 0 -5.77(-0.48%)
Jul 13, 2018 1197 1210 1194 1203 0 +5.27(+0.44%)
Jul 12, 2018 1205 1208 1191 1198 0 -1.68(-0.14%)
Jul 11, 2018 1205 1212 1194 1199 0 -13.55(-1.12%)
Jul 10, 2018 1207 1221 1201 1213 0 +11.01(+0.92%)
Jul 09, 2018 1202 1212 1193 1202 0 +1.64(+0.14%)
Jul 06, 2018 1196 1206 1189 1200 0 +2.80(+0.23%)
Jul 05, 2018 1196 1205 1188 1198 0 +6.79(+0.57%)
Jul 03, 2018 1191 1191 1191 1191 0 +1.64(+0.14%)
Jul 02, 2018 1185 1194 1177 1189 0 -3.77(-0.32%)
Jun 29, 2018 1198 1210 1187 1193 0 +0.10(+0.01%)
Jun 28, 2018 1192 1200 1181 1193 0 +2.35(+0.20%)
Jun 27, 2018 1193 1208 1184 1190 0 +1.00(+0.08%)
Jun 26, 2018 1186 1198 1179 1189 0 +6.22(+0.53%)
Jun 25, 2018 1189 1198 1173 1183 0 -10.92(-0.91%)
Jun 22, 2018 1194 1206 1186 1194 0 +12.41(+1.05%)
Jun 21, 2018 1182 1194 1172 1182 0 -4.37(-0.37%)
Jun 20, 2018 1191 1196 1180 1186 0 -1.77(-0.15%)
Jun 19, 2018 1180 1194 1173 1188 0 -2.75(-0.23%)
Jun 18, 2018 1189 1201 1181 1191 0 -4.01(-0.34%)
Jun 15, 2018 1195 1207 1183 1195 0 -1.97(-0.16%)
Jun 14, 2018 1202 1207 1190 1197 0 -1.73(-0.14%)
Jun 13, 2018 1208 1214 1193 1198 0 -8.62(-0.71%)
Jun 12, 2018 1214 1221 1203 1207 0 -4.95(-0.41%)
Jun 11, 2018 1213 1221 1205 1212 0 -0.85(-0.07%)
Jun 08, 2018 1204 1215 1197 1213 0 +10.72(+0.89%)
Jun 07, 2018 1194 1211 1190 1202 0 +9.34(+0.78%)
Jun 06, 2018 1187 1196 1176 1193 0 +11.46(+0.97%)
Jun 05, 2018 1180 1191 1174 1181 0 -1.16(-0.10%)
Jun 04, 2018 1185 1196 1175 1182 0 +0.54(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.