Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ANN NEO 50 Index (CIX: ANN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1255 1261 1240 1247 0 -0.80(-0.06%)
Aug 29, 2019 1247 1255 1239 1248 0 +9.64(+0.78%)
Aug 28, 2019 1228 1243 1220 1238 0 +10.77(+0.88%)
Aug 27, 2019 1237 1244 1222 1227 0 -4.13(-0.34%)
Aug 26, 2019 1228 1238 1218 1232 0 +11.89(+0.97%)
Aug 23, 2019 1243 1254 1212 1220 0 -31.28(-2.50%)
Aug 22, 2019 1253 1259 1244 1251 0 +0.40(+0.03%)
Aug 21, 2019 1252 1257 1243 1251 0 +7.68(+0.62%)
Aug 20, 2019 1252 1254 1239 1243 0 -11.75(-0.94%)
Aug 19, 2019 1252 1261 1245 1255 0 +13.48(+1.09%)
Aug 16, 2019 1230 1246 1223 1241 0 +18.97(+1.55%)
Aug 15, 2019 1224 1232 1209 1222 0 +3.03(+0.25%)
Aug 14, 2019 1237 1246 1216 1219 0 -37.16(-2.96%)
Aug 13, 2019 1243 1266 1237 1256 0 +12.10(+0.97%)
Aug 12, 2019 1253 1259 1239 1244 0 -14.95(-1.19%)
Aug 09, 2019 1270 1276 1250 1259 0 -13.31(-1.05%)
Aug 08, 2019 1254 1275 1248 1272 0 +22.31(+1.78%)
Aug 07, 2019 1233 1256 1221 1250 0 +4.28(+0.34%)
Aug 06, 2019 1237 1252 1229 1246 0 +13.49(+1.09%)
Aug 05, 2019 1251 1255 1224 1232 0 -31.01(-2.45%)
Aug 02, 2019 1270 1279 1253 1263 0 -7.08(-0.56%)
Aug 01, 2019 1292 1304 1265 1271 0 -21.61(-1.67%)
Jul 31, 2019 1304 1315 1284 1292 0 -16.23(-1.24%)
Jul 30, 2019 1301 1316 1293 1308 0 +14.69(+1.14%)
Jul 29, 2019 1289 1299 1282 1294 0 +4.90(+0.38%)
Jul 26, 2019 1281 1293 1275 1289 0 +7.87(+0.61%)
Jul 25, 2019 1280 1292 1269 1281 0 -6.17(-0.48%)
Jul 24, 2019 1285 1297 1273 1287 0 +2.10(+0.16%)
Jul 23, 2019 1283 1296 1271 1285 0 +8.01(+0.63%)
Jul 22, 2019 1279 1286 1269 1277 0 +0.47(+0.04%)
Jul 19, 2019 1279 1287 1271 1276 0 -0.92(-0.07%)
Jul 18, 2019 1274 1283 1265 1277 0 -3.28(-0.26%)
Jul 17, 2019 1287 1292 1277 1281 0 -9.88(-0.77%)
Jul 16, 2019 1293 1302 1282 1291 0 -4.35(-0.34%)
Jul 15, 2019 1297 1304 1287 1295 0 -1.87(-0.14%)
Jul 12, 2019 1290 1301 1285 1297 0 +8.06(+0.63%)
Jul 11, 2019 1284 1292 1277 1289 0 +5.01(+0.39%)
Jul 10, 2019 1283 1293 1275 1284 0 +6.46(+0.51%)
Jul 09, 2019 1280 1285 1267 1277 0 -5.37(-0.42%)
Jul 08, 2019 1281 1290 1276 1283 0 +1.23(+0.10%)
Jul 05, 2019 1279 1286 1268 1281 0 -3.58(-0.28%)
Jul 03, 2019 1273 1289 1269 1285 0 +16.37(+1.29%)
Jul 02, 2019 1269 1277 1259 1269 0 -2.85(-0.22%)
Jul 01, 2019 1275 1285 1262 1271 0 +4.85(+0.38%)
Jun 28, 2019 1268 1278 1256 1267 0 +8.03(+0.64%)
Jun 27, 2019 1262 1269 1252 1259 0 -0.40(-0.03%)
Jun 26, 2019 1267 1275 1255 1259 0 -6.45(-0.51%)
Jun 25, 2019 1273 1279 1259 1265 0 -7.21(-0.57%)
Jun 24, 2019 1276 1283 1267 1273 0 -1.85(-0.15%)
Jun 21, 2019 1276 1285 1266 1274 0 +1.10(+0.09%)
Jun 20, 2019 1269 1280 1259 1273 0 +13.54(+1.07%)
Jun 19, 2019 1258 1270 1251 1260 0 +0.27(+0.02%)
Jun 18, 2019 1263 1273 1251 1260 0 +2.39(+0.19%)
Jun 17, 2019 1255 1264 1245 1257 0 +1.63(+0.13%)
Jun 14, 2019 1258 1264 1249 1256 0 -2.94(-0.23%)
Jun 13, 2019 1253 1263 1248 1258 0 +10.76(+0.86%)
Jun 12, 2019 1253 1260 1243 1248 0 -5.75(-0.46%)
Jun 11, 2019 1257 1265 1248 1253 0 +3.55(+0.28%)
Jun 10, 2019 1251 1259 1241 1250 0 +3.81(+0.31%)
Jun 07, 2019 1242 1255 1238 1246 0 +7.75(+0.63%)
Jun 06, 2019 1229 1244 1223 1238 0 +9.80(+0.80%)
Jun 05, 2019 1225 1236 1211 1229 0 +7.42(+0.61%)
Jun 04, 2019 1205 1224 1199 1221 0 +25.06(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.