Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 23.90 | 24.12 | 23.75 | 23.75 | 600 | +0.99(+4.33%) |
Aug 29, 2019 | 22.76 | 22.76 | 22.76 | 89 | +0.00(+0.00%) | |
Aug 28, 2019 | 22.76 | 22.76 | 22.76 | 22.76 | 370 | -0.82(-3.46%) |
Aug 27, 2019 | 23.58 | 23.58 | 23.58 | 40 | +0.00(+0.00%) | |
Aug 26, 2019 | 23.58 | 23.58 | 23.58 | 14 | +0.00(+0.00%) | |
Aug 23, 2019 | 23.58 | 23.58 | 23.58 | 94 | +0.00(+0.00%) | |
Aug 22, 2019 | 23.58 | 23.58 | 23.58 | 23.58 | 157 | +0.44(+1.90%) |
Aug 21, 2019 | 23.14 | 23.14 | 23.14 | 23.14 | 3,182 | +1.41(+6.49%) |
Aug 20, 2019 | 21.73 | 21.73 | 21.73 | 79 | +0.00(+0.00%) | |
Aug 19, 2019 | 21.73 | 21.73 | 21.73 | 5 | +0.00(+0.00%) | |
Aug 16, 2019 | 21.30 | 21.90 | 21.30 | 21.73 | 2,600 | +0.20(+0.91%) |
Aug 15, 2019 | 21.54 | 22.10 | 21.53 | 21.53 | 1,373 | -1.61(-6.96%) |
Aug 14, 2019 | 23.14 | 23.14 | 23.14 | 76 | +0.00(+0.00%) | |
Aug 13, 2019 | 21.96 | 23.14 | 21.96 | 23.14 | 632 | +0.64(+2.87%) |
Aug 12, 2019 | 22.50 | 22.50 | 22.50 | 22.50 | 182 | -1.34(-5.63%) |
Aug 09, 2019 | 23.84 | 23.84 | 23.84 | 37 | +0.00(+0.00%) | |
Aug 08, 2019 | 23.59 | 23.84 | 23.32 | 23.84 | 644 | +1.62(+7.28%) |
Aug 07, 2019 | 22.22 | 22.22 | 22.22 | 31 | +0.00(+0.00%) | |
Aug 06, 2019 | 22.75 | 22.75 | 22.22 | 22.22 | 526 | -0.14(-0.61%) |
Aug 05, 2019 | 22.36 | 22.36 | 22.36 | 11 | +0.00(+0.00%) | |
Aug 02, 2019 | 22.56 | 22.56 | 22.36 | 22.36 | 16,200 | -3.02(-11.90%) |
Aug 01, 2019 | 25.38 | 25.38 | 25.38 | 115 | +0.00(+0.00%) | |
Jul 31, 2019 | 25.04 | 25.38 | 24.93 | 25.38 | 1,250 | +0.43(+1.72%) |
Jul 30, 2019 | 25.12 | 25.12 | 24.95 | 24.95 | 542 | -0.44(-1.73%) |
Jul 29, 2019 | 25.39 | 25.39 | 25.39 | 25.39 | 840 | -0.82(-3.13%) |
Jul 26, 2019 | 26.21 | 26.21 | 26.21 | 26.21 | 1,000 | -0.49(-1.84%) |
Jul 25, 2019 | 26.32 | 26.70 | 26.32 | 26.70 | 2,695 | -0.23(-0.87%) |
Jul 24, 2019 | 26.93 | 26.93 | 26.93 | 26.93 | 333 | +0.66(+2.53%) |
Jul 23, 2019 | 26.27 | 26.27 | 26.27 | 183 | +0.00(+0.00%) | |
Jul 22, 2019 | 26.27 | 26.27 | 26.27 | 26.27 | 509 | +1.02(+4.05%) |
Jul 19, 2019 | 25.25 | 25.25 | 25.25 | 128 | +0.00(+0.00%) | |
Jul 18, 2019 | 25.79 | 25.79 | 25.25 | 25.25 | 517 | -0.66(-2.56%) |
Jul 17, 2019 | 25.91 | 25.91 | 25.91 | 25.91 | 125 | -0.38(-1.45%) |
Jul 16, 2019 | 26.29 | 26.29 | 26.29 | 14 | +0.00(+0.00%) | |
Jul 15, 2019 | 25.78 | 26.29 | 25.78 | 26.29 | 1,091 | +0.31(+1.20%) |
Jul 12, 2019 | 25.65 | 25.98 | 25.65 | 25.98 | 200 | +0.00(+0.02%) |
Jul 11, 2019 | 25.87 | 25.98 | 25.87 | 25.98 | 436 | -0.29(-1.12%) |
Jul 10, 2019 | 25.61 | 26.27 | 25.61 | 26.27 | 1,686 | -0.57(-2.12%) |
Jul 09, 2019 | 26.84 | 26.84 | 26.84 | 1 | +0.00(+0.00%) | |
Jul 08, 2019 | 26.05 | 26.84 | 26.05 | 26.84 | 492 | -1.25(-4.46%) |
Jul 05, 2019 | 28.09 | 28.09 | 28.09 | 128 | +0.00(+0.00%) | |
Jul 03, 2019 | 28.09 | 28.09 | 28.09 | 90 | +0.00(+0.00%) | |
Jul 02, 2019 | 28.09 | 28.09 | 28.09 | 28.09 | 126 | +0.19(+0.69%) |
Jul 01, 2019 | 27.90 | 27.90 | 27.90 | 166 | +0.00(+0.00%) | |
Jun 28, 2019 | 28.32 | 28.32 | 27.90 | 27.90 | 900 | -0.10(-0.36%) |
Jun 27, 2019 | 28.00 | 28.00 | 28.00 | 72 | +0.00(+0.00%) | |
Jun 26, 2019 | 28.00 | 28.00 | 28.00 | 28.00 | 120 | +0.51(+1.86%) |
Jun 25, 2019 | 27.49 | 27.49 | 27.49 | 27.49 | 331 | -0.33(-1.19%) |
Jun 24, 2019 | 27.82 | 27.82 | 27.82 | 96 | +0.00(+0.00%) | |
Jun 21, 2019 | 27.82 | 27.82 | 27.82 | 27.82 | 100 | -0.68(-2.39%) |
Jun 20, 2019 | 28.50 | 28.50 | 28.50 | 1,082 | +1.03(+3.75%) | |
Jun 19, 2019 | 27.47 | 27.47 | 27.47 | 97 | +0.00(+0.00%) | |
Jun 18, 2019 | 27.47 | 27.47 | 27.47 | 27.47 | 255 | +1.09(+4.13%) |
Jun 17, 2019 | 26.43 | 26.43 | 26.38 | 26.38 | 1,261 | -0.08(-0.30%) |
Jun 14, 2019 | 26.34 | 26.46 | 26.09 | 26.46 | 1,000 | -0.76(-2.79%) |
Jun 13, 2019 | 27.22 | 27.22 | 27.22 | 27.22 | 421 | +1.10(+4.21%) |
Jun 12, 2019 | 26.12 | 26.12 | 26.12 | 215 | +0.00(+0.00%) | |
Jun 11, 2019 | 26.12 | 26.12 | 26.12 | 26.12 | 172 | +1.19(+4.77%) |
Jun 10, 2019 | 24.93 | 24.93 | 24.93 | 24.93 | 232 | +0.27(+1.09%) |
Jun 07, 2019 | 24.66 | 24.66 | 24.66 | 124 | +0.00(+0.00%) | |
Jun 06, 2019 | 24.66 | 24.66 | 24.66 | 24.66 | 721 | +1.39(+5.97%) |
Jun 05, 2019 | 23.27 | 23.27 | 23.27 | 221 | +0.00(+0.00%) | |
Jun 04, 2019 | 23.27 | 23.27 | 23.27 | 183 | +0.00(+0.00%) |