Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 2.577 | 2.666 | 2.559 | 2.622 | 89,562 | +0.03(+1.03%) |
Aug 30, 2022 | 2.657 | 2.657 | 2.550 | 2.595 | 175,531 | -0.06(-2.34%) |
Aug 29, 2022 | 2.666 | 2.710 | 2.639 | 2.657 | 84,564 | -0.05(-1.97%) |
Aug 26, 2022 | 2.755 | 2.755 | 2.675 | 2.710 | 63,778 | -0.04(-1.29%) |
Aug 25, 2022 | 2.666 | 2.755 | 2.666 | 2.746 | 42,794 | +0.09(+3.34%) |
Aug 24, 2022 | 2.639 | 2.702 | 2.632 | 2.657 | 79,322 | -0.03(-0.99%) |
Aug 23, 2022 | 2.639 | 2.728 | 2.639 | 2.684 | 89,792 | +0.04(+1.34%) |
Aug 22, 2022 | 2.630 | 2.755 | 2.577 | 2.648 | 211,768 | -0.04(-1.32%) |
Aug 19, 2022 | 2.702 | 2.710 | 2.639 | 2.684 | 203,466 | -0.04(-1.31%) |
Aug 18, 2022 | 2.746 | 2.755 | 2.702 | 2.719 | 88,143 | -0.03(-0.97%) |
Aug 17, 2022 | 2.666 | 2.746 | 2.622 | 2.746 | 163,915 | +0.05(+1.98%) |
Aug 16, 2022 | 2.755 | 2.760 | 2.675 | 2.693 | 117,082 | -0.07(-2.57%) |
Aug 15, 2022 | 2.808 | 2.840 | 2.755 | 2.764 | 131,718 | -0.03(-0.96%) |
Aug 12, 2022 | 2.666 | 2.844 | 2.644 | 2.790 | 184,250 | +0.12(+4.67%) |
Aug 11, 2022 | 2.648 | 2.666 | 2.577 | 2.666 | 118,163 | +0.04(+1.69%) |
Aug 10, 2022 | 2.577 | 2.639 | 2.533 | 2.622 | 110,703 | +0.05(+2.08%) |
Aug 09, 2022 | 2.577 | 2.622 | 2.550 | 2.568 | 102,623 | +0.01(+0.35%) |
Aug 08, 2022 | 2.604 | 2.604 | 2.533 | 2.559 | 99,166 | +0.00(+0.00%) |
Aug 05, 2022 | 2.604 | 2.604 | 2.488 | 2.559 | 66,513 | +0.00(+0.00%) |
Aug 04, 2022 | 2.604 | 2.604 | 2.525 | 2.559 | 86,522 | +0.04(+1.41%) |
Aug 03, 2022 | 2.533 | 2.559 | 2.488 | 2.524 | 83,713 | +0.00(+0.00%) |
Aug 02, 2022 | 2.453 | 2.524 | 2.408 | 2.524 | 85,536 | +0.09(+3.65%) |
Aug 01, 2022 | 2.506 | 2.506 | 2.399 | 2.435 | 175,021 | -0.06(-2.49%) |
Jul 29, 2022 | 2.382 | 2.506 | 2.382 | 2.497 | 194,440 | +0.09(+3.69%) |
Jul 28, 2022 | 2.417 | 2.417 | 2.373 | 2.408 | 82,619 | +0.05(+2.26%) |
Jul 27, 2022 | 2.355 | 2.364 | 2.311 | 2.355 | 159,959 | +0.06(+2.66%) |
Jul 26, 2022 | 2.268 | 2.311 | 2.268 | 2.294 | 48,693 | +0.02(+0.77%) |
Jul 25, 2022 | 2.259 | 2.294 | 2.250 | 2.276 | 77,818 | +0.02(+0.77%) |
Jul 22, 2022 | 2.207 | 2.268 | 2.207 | 2.259 | 62,375 | +0.05(+2.37%) |
Jul 21, 2022 | 2.285 | 2.316 | 2.189 | 2.207 | 124,905 | -0.10(-4.53%) |
Jul 20, 2022 | 2.259 | 2.346 | 2.250 | 2.311 | 120,049 | +0.05(+2.32%) |
Jul 19, 2022 | 2.233 | 2.276 | 2.224 | 2.259 | 112,152 | +0.07(+3.19%) |
Jul 18, 2022 | 2.224 | 2.255 | 2.163 | 2.189 | 151,628 | +0.00(+0.00%) |
Jul 15, 2022 | 2.224 | 2.224 | 2.146 | 2.189 | 127,434 | +0.00(+0.00%) |
Jul 14, 2022 | 2.224 | 2.233 | 2.189 | 2.189 | 53,141 | -0.04(-1.95%) |
Jul 13, 2022 | 2.215 | 2.233 | 2.181 | 2.233 | 37,643 | +0.02(+0.79%) |
Jul 12, 2022 | 2.224 | 2.297 | 2.207 | 2.215 | 98,920 | -0.03(-1.17%) |
Jul 11, 2022 | 2.259 | 2.268 | 2.198 | 2.242 | 61,471 | -0.02(-0.77%) |
Jul 08, 2022 | 2.285 | 2.303 | 2.233 | 2.259 | 60,950 | -0.02(-0.77%) |
Jul 07, 2022 | 2.146 | 2.294 | 2.146 | 2.276 | 229,875 | +0.12(+5.67%) |
Jul 06, 2022 | 2.242 | 2.259 | 2.093 | 2.154 | 198,240 | -0.07(-3.14%) |
Jul 05, 2022 | 2.268 | 2.294 | 2.198 | 2.224 | 155,776 | -0.07(-3.04%) |
Jul 01, 2022 | 2.303 | 2.338 | 2.276 | 2.294 | 110,351 | +0.00(+0.00%) |
Jun 30, 2022 | 2.294 | 2.332 | 2.250 | 2.294 | 208,496 | -0.01(-0.38%) |
Jun 29, 2022 | 2.381 | 2.390 | 2.294 | 2.303 | 58,994 | -0.05(-2.22%) |
Jun 28, 2022 | 2.381 | 2.425 | 2.311 | 2.355 | 150,466 | +0.00(+0.00%) |
Jun 27, 2022 | 2.338 | 2.372 | 2.268 | 2.355 | 136,159 | +0.03(+1.12%) |
Jun 24, 2022 | 2.268 | 2.355 | 2.268 | 2.329 | 91,619 | +0.07(+3.09%) |
Jun 23, 2022 | 2.276 | 2.320 | 2.224 | 2.259 | 216,712 | +0.01(+0.39%) |
Jun 22, 2022 | 2.268 | 2.335 | 2.250 | 2.250 | 157,912 | -0.03(-1.15%) |
Jun 21, 2022 | 2.311 | 2.372 | 2.268 | 2.276 | 220,979 | -0.03(-1.14%) |
Jun 17, 2022 | 2.390 | 2.390 | 2.268 | 2.303 | 130,219 | -0.04(-1.86%) |
Jun 16, 2022 | 2.399 | 2.433 | 2.311 | 2.346 | 118,646 | -0.05(-2.18%) |
Jun 15, 2022 | 2.355 | 2.478 | 2.346 | 2.399 | 209,114 | +0.05(+2.23%) |
Jun 14, 2022 | 2.407 | 2.435 | 2.346 | 2.346 | 130,745 | -0.05(-2.18%) |
Jun 13, 2022 | 2.407 | 2.442 | 2.355 | 2.399 | 237,472 | -0.05(-2.14%) |
Jun 10, 2022 | 2.599 | 2.608 | 2.425 | 2.451 | 237,189 | -0.19(-7.26%) |
Jun 09, 2022 | 2.695 | 2.710 | 2.625 | 2.643 | 115,501 | -0.06(-2.26%) |
Jun 08, 2022 | 2.817 | 2.852 | 2.704 | 2.704 | 73,993 | -0.11(-4.02%) |
Jun 07, 2022 | 2.774 | 2.861 | 2.774 | 2.817 | 195,728 | +0.03(+1.25%) |
Jun 06, 2022 | 2.652 | 2.817 | 2.625 | 2.782 | 443,662 | +0.16(+5.98%) |
Jun 03, 2022 | 2.538 | 2.652 | 2.512 | 2.625 | 152,665 | +0.08(+3.08%) |
Jun 02, 2022 | 2.538 | 2.582 | 2.451 | 2.547 | 244,049 | -0.04(-1.68%) |