Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 1.070 | 1.070 | 1.070 | 0 | -0.05(-4.46%) | |
Aug 30, 2018 | 1.010 | 1.160 | 1.000 | 1.120 | 1,437,391 | +0.09(+8.74%) |
Aug 29, 2018 | 0.9000 | 1.500 | 0.9000 | 1.030 | 4,661,854 | +0.19(+22.20%) |
Aug 28, 2018 | 0.8200 | 0.8430 | 0.8000 | 0.8429 | 216,612 | +0.05(+6.70%) |
Aug 27, 2018 | 0.7900 | 0.8100 | 0.7600 | 0.7900 | 56,443 | +0.02(+1.94%) |
Aug 24, 2018 | 0.7110 | 0.8200 | 0.7070 | 0.7750 | 418,300 | +0.07(+9.15%) |
Aug 23, 2018 | 0.6805 | 0.7199 | 0.6805 | 0.7100 | 32,065 | +0.03(+4.34%) |
Aug 22, 2018 | 0.7200 | 0.7200 | 0.6801 | 0.6805 | 3,100 | -0.01(-1.38%) |
Aug 21, 2018 | 0.6900 | 0.7000 | 0.6900 | 0.6900 | 8,944 | -0.03(-4.07%) |
Aug 20, 2018 | 0.7200 | 0.7250 | 0.6900 | 0.7193 | 24,998 | -0.00(-0.10%) |
Aug 17, 2018 | 0.7800 | 0.7800 | 0.7100 | 0.7200 | 122,300 | -0.03(-4.00%) |
Aug 16, 2018 | 0.7400 | 0.7600 | 0.6900 | 0.7500 | 347,686 | +0.07(+10.29%) |
Aug 15, 2018 | 0.6300 | 0.7300 | 0.6100 | 0.6800 | 252,571 | +0.07(+11.40%) |
Aug 14, 2018 | 0.6100 | 0.6281 | 0.6100 | 0.6104 | 15,175 | -0.02(-3.11%) |
Aug 13, 2018 | 0.6400 | 0.6400 | 0.6012 | 0.6300 | 28,357 | -0.01(-1.56%) |
Aug 10, 2018 | 0.6310 | 0.6600 | 0.6250 | 0.6400 | 35,300 | +0.00(+0.00%) |
Aug 09, 2018 | 0.6300 | 0.6599 | 0.6250 | 0.6400 | 18,875 | -0.02(-2.91%) |
Aug 08, 2018 | 0.6600 | 0.6600 | 0.6244 | 0.6592 | 54,072 | -0.01(-0.96%) |
Aug 07, 2018 | 0.6700 | 0.6700 | 0.6600 | 0.6656 | 67,782 | +0.01(+0.85%) |
Aug 06, 2018 | 0.6650 | 0.6667 | 0.6500 | 0.6600 | 35,480 | -0.02(-2.94%) |
Aug 03, 2018 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 26,000 | -0.00(-0.03%) |
Aug 02, 2018 | 0.6890 | 0.6894 | 0.6750 | 0.6802 | 11,706 | -0.02(-2.77%) |
Aug 01, 2018 | 0.7100 | 0.7100 | 0.6700 | 0.6996 | 24,379 | +0.01(+1.39%) |
Jul 31, 2018 | 0.6948 | 0.7300 | 0.6900 | 0.6900 | 46,847 | +0.01(+1.47%) |
Jul 30, 2018 | 0.6600 | 0.7900 | 0.6600 | 0.6800 | 434,880 | +0.01(+1.49%) |
Jul 27, 2018 | 0.6800 | 0.6800 | 0.6600 | 0.6700 | 7,800 | -0.01(-1.15%) |
Jul 26, 2018 | 0.7000 | 0.7000 | 0.6700 | 0.6778 | 53,440 | +0.01(+0.79%) |
Jul 25, 2018 | 0.6700 | 0.6736 | 0.6630 | 0.6725 | 48,394 | +0.01(+1.79%) |
Jul 24, 2018 | 0.7100 | 0.7100 | 0.6605 | 0.6607 | 23,010 | +0.00(+0.11%) |
Jul 23, 2018 | 0.6700 | 0.7000 | 0.6600 | 0.6600 | 45,207 | -0.02(-2.94%) |
Jul 20, 2018 | 0.6862 | 0.6955 | 0.6700 | 0.6800 | 57,210 | -0.00(-0.35%) |
Jul 19, 2018 | 0.6897 | 0.7254 | 0.6700 | 0.6824 | 85,575 | +0.00(+0.35%) |
Jul 18, 2018 | 0.6900 | 0.7081 | 0.6706 | 0.6800 | 43,828 | -0.01(-2.16%) |
Jul 17, 2018 | 0.7100 | 0.7290 | 0.6900 | 0.6950 | 14,558 | -0.01(-1.50%) |
Jul 16, 2018 | 0.7000 | 0.7210 | 0.6900 | 0.7056 | 94,000 | -0.00(-0.62%) |
Jul 13, 2018 | 0.7700 | 0.7700 | 0.6859 | 0.7100 | 122,658 | -0.05(-6.46%) |
Jul 12, 2018 | 0.6800 | 0.8400 | 0.6800 | 0.7590 | 677,610 | +0.07(+10.85%) |
Jul 11, 2018 | 0.7000 | 0.7036 | 0.6600 | 0.6847 | 27,657 | -0.01(-1.48%) |
Jul 10, 2018 | 0.6620 | 0.7797 | 0.6610 | 0.6950 | 117,117 | -0.00(-0.59%) |
Jul 09, 2018 | 0.6600 | 0.7000 | 0.6600 | 0.6991 | 25,602 | +0.04(+5.92%) |
Jul 06, 2018 | 0.6400 | 0.6910 | 0.6400 | 0.6600 | 144,088 | -0.01(-1.51%) |
Jul 05, 2018 | 0.6300 | 0.8185 | 0.6032 | 0.6701 | 526,835 | +0.03(+4.67%) |
Jul 03, 2018 | 0.6402 | 0.6402 | 0.6402 | 0 | +0.00(+0.02%) | |
Jul 02, 2018 | 0.6500 | 0.6670 | 0.5902 | 0.6401 | 66,024 | -0.05(-7.23%) |
Jun 29, 2018 | 0.6926 | 0.7111 | 0.6800 | 0.6900 | 37,278 | +0.01(+1.47%) |
Jun 28, 2018 | 0.7068 | 0.7139 | 0.6700 | 0.6800 | 20,964 | -0.00(-0.04%) |
Jun 27, 2018 | 0.7200 | 0.7800 | 0.6611 | 0.6803 | 191,413 | -0.03(-4.18%) |
Jun 26, 2018 | 0.6300 | 0.6300 | 0.6300 | 0.7100 | 12,200 | -0.01(-1.39%) |
Jun 25, 2018 | 0.6977 | 0.7299 | 0.6255 | 0.7200 | 235,092 | +0.02(+3.20%) |
Jun 22, 2018 | 0.7100 | 0.7100 | 0.6801 | 0.6977 | 102,779 | +0.01(+0.79%) |
Jun 21, 2018 | 0.7099 | 0.7200 | 0.6900 | 0.6922 | 26,464 | -0.01(-1.11%) |
Jun 20, 2018 | 0.7000 | 0.7292 | 0.6701 | 0.7000 | 58,796 | +0.01(+1.16%) |
Jun 19, 2018 | 0.7000 | 0.7478 | 0.6902 | 0.6920 | 151,989 | -0.04(-5.13%) |
Jun 18, 2018 | 0.7100 | 0.7990 | 0.7100 | 0.7294 | 143,442 | +0.04(+5.71%) |
Jun 15, 2018 | 0.7300 | 0.7300 | 0.6900 | 89,920 | -0.04(-5.48%) | |
Jun 14, 2018 | 0.7400 | 0.8148 | 0.7010 | 0.7300 | 279,527 | -0.04(-5.19%) |
Jun 13, 2018 | 0.8160 | 0.9300 | 0.7601 | 0.7700 | 1,000,835 | -0.04(-4.94%) |
Jun 12, 2018 | 0.7800 | 0.8200 | 0.7800 | 0.8100 | 14,401 | -0.02(-1.97%) |
Jun 11, 2018 | 0.7800 | 0.8315 | 0.7800 | 0.8263 | 41,594 | +0.02(+2.01%) |
Jun 08, 2018 | 0.8001 | 0.8194 | 0.8000 | 0.8100 | 2,273 | +0.03(+3.18%) |
Jun 07, 2018 | 0.7900 | 0.8200 | 0.7800 | 0.7850 | 31,977 | +0.01(+0.64%) |
Jun 06, 2018 | 0.7800 | 0.7800 | 16,063 | +0.00(+0.00%) | ||
Jun 05, 2018 | 0.7800 | 0.8000 | 0.7800 | 0.7800 | 4,983 | +0.00(+0.00%) |
Jun 04, 2018 | 0.7900 | 0.8095 | 0.7800 | 0.7800 | 20,630 | +0.02(+2.90%) |