Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 21, 2021 | 11.91 | 11.91 | 11.91 | 0 | +0.10(+0.85%) | |
| Jul 19, 2021 | 11.81 | 11.81 | 11.81 | 0 | -0.14(-1.17%) | |
| Jul 13, 2021 | 11.95 | 11.95 | 11.95 | 0 | +0.00(+0.00%) | |
| Jul 08, 2021 | 11.95 | 11.95 | 11.95 | 0 | +0.14(+1.19%) | |
| Jul 01, 2021 | 11.81 | 11.81 | 11.81 | 42 | +0.07(+0.60%) | |
| Jun 30, 2021 | 11.74 | 11.74 | 11.74 | 11.74 | 102 | -0.26(-2.17%) |
| Jun 25, 2021 | 12.00 | 12.00 | 12.00 | 0 | +0.15(+1.27%) | |
| Jun 24, 2021 | 11.85 | 11.85 | 11.85 | 11.85 | 1,500 | -0.15(-1.25%) |
| Jun 21, 2021 | 12.00 | 12.00 | 12.00 | 0 | -0.35(-2.79%) | |
| Jun 14, 2021 | 12.35 | 12.35 | 12.35 | 0 | +0.15(+1.19%) | |
| Jun 10, 2021 | 12.20 | 12.20 | 12.20 | 90 | -0.18(-1.41%) | |
| Jun 04, 2021 | 12.38 | 12.38 | 12.38 | 0 | +0.38(+3.12%) | |
| Jun 03, 2021 | 12.16 | 12.16 | 12.00 | 12.00 | 1,866 | -0.74(-5.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
