Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 34,301 | -0.02(-8.00%) |
Aug 29, 2018 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 481,500 | +0.00(+0.00%) |
Aug 28, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 40,200 | +0.00(+0.00%) |
Aug 27, 2018 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 150,790 | -0.03(-10.71%) |
Aug 24, 2018 | 0.2650 | 0.2800 | 0.2650 | 0.2800 | 39,000 | +0.02(+5.66%) |
Aug 23, 2018 | 0.2550 | 0.2650 | 0.2500 | 0.2650 | 179,500 | +0.01(+1.92%) |
Aug 22, 2018 | 0.2600 | 0.2650 | 0.2550 | 0.2600 | 219,023 | +0.00(+0.00%) |
Aug 21, 2018 | 0.2600 | 0.2700 | 0.2500 | 0.2600 | 38,500 | -0.02(-7.14%) |
Aug 20, 2018 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 3,000 | -0.02(-6.67%) |
Aug 17, 2018 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 24,300 | +0.01(+1.69%) |
Aug 16, 2018 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 49,499 | -0.01(-1.67%) |
Aug 15, 2018 | 0.3050 | 0.3050 | 0.2950 | 0.3000 | 61,545 | +0.00(+0.00%) |
Aug 14, 2018 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 55,317 | -0.01(-1.64%) |
Aug 13, 2018 | 0.3050 | 0.3300 | 0.3000 | 0.3050 | 47,500 | -0.02(-4.69%) |
Aug 10, 2018 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 4,000 | -0.01(-3.03%) |
Aug 09, 2018 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 248,500 | +0.01(+3.13%) |
Aug 08, 2018 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 12,000 | +0.01(+1.59%) |
Aug 07, 2018 | 0.3100 | 0.3400 | 0.3100 | 0.3150 | 63,000 | +0.01(+1.61%) |
Aug 03, 2018 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.02(+6.90%) | |
Aug 02, 2018 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 11,000 | +0.01(+5.45%) |
Aug 01, 2018 | 0.3350 | 0.3350 | 0.2700 | 0.2750 | 136,300 | -0.01(-5.17%) |
Jul 31, 2018 | 0.3200 | 0.3200 | 0.2850 | 0.2900 | 27,167 | -0.04(-12.12%) |
Jul 30, 2018 | 0.3250 | 0.3400 | 0.3250 | 0.3300 | 404,509 | +0.01(+3.13%) |
Jul 27, 2018 | 0.3250 | 0.3300 | 0.3200 | 0.3200 | 14,255 | -0.01(-1.54%) |
Jul 26, 2018 | 0.3400 | 0.3400 | 0.3250 | 0.3250 | 30,050 | -0.02(-4.41%) |
Jul 24, 2018 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.01(-2.86%) | |
Jul 23, 2018 | 0.3400 | 0.3500 | 0.3300 | 0.3500 | 9,013 | +0.02(+7.69%) |
Jul 20, 2018 | 0.3400 | 0.3400 | 0.3200 | 0.3250 | 22,185 | -0.02(-4.41%) |
Jul 19, 2018 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 90,300 | -0.02(-5.56%) |
Jul 18, 2018 | 0.3500 | 0.4000 | 0.3500 | 0.3600 | 106,400 | +0.04(+12.50%) |
Jul 16, 2018 | 0.3200 | 0.3200 | 0.3200 | 3 | -0.01(-1.54%) | |
Jul 13, 2018 | 0.3350 | 0.3350 | 0.3250 | 0.3250 | 46,780 | -0.02(-4.41%) |
Jul 12, 2018 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 11,001 | +0.00(+0.00%) |
Jul 11, 2018 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 27,845 | +0.00(+0.00%) |
Jul 10, 2018 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 54,000 | +0.00(+0.00%) |
Jul 09, 2018 | 0.3450 | 0.3450 | 0.3350 | 0.3400 | 101,164 | -0.00(-1.45%) |
Jul 06, 2018 | 0.3700 | 0.3700 | 0.3450 | 0.3450 | 112,500 | -0.03(-6.76%) |
Jul 05, 2018 | 0.3550 | 0.3800 | 0.3400 | 0.3700 | 90,000 | +0.01(+2.78%) |
Jul 04, 2018 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 43,370 | -0.02(-4.00%) |
Jul 03, 2018 | 0.3700 | 0.3800 | 0.3500 | 0.3750 | 89,000 | -0.01(-1.32%) |
Jun 29, 2018 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.03(+8.57%) | |
Jun 28, 2018 | 0.3750 | 0.3750 | 0.3500 | 0.3500 | 31,607 | -0.03(-7.89%) |
Jun 27, 2018 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | 175,955 | +0.00(+0.00%) |
Jun 26, 2018 | 0.3900 | 0.4000 | 0.3800 | 0.3800 | 314,500 | -0.06(-13.64%) |
Jun 25, 2018 | 0.4000 | 0.4400 | 0.3800 | 0.4400 | 387,659 | +0.04(+10.00%) |
Jun 22, 2018 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 160,394 | -0.03(-6.98%) |
Jun 21, 2018 | 0.4000 | 0.4300 | 0.3600 | 0.4300 | 148,755 | +0.04(+10.26%) |
Jun 20, 2018 | 0.4200 | 0.4200 | 0.3700 | 0.3900 | 73,004 | -0.01(-2.50%) |
Jun 19, 2018 | 0.4000 | 0.4100 | 0.3900 | 0.4000 | 87,328 | -0.02(-4.76%) |
Jun 18, 2018 | 0.4450 | 0.4450 | 0.4000 | 0.4200 | 61,000 | -0.02(-3.45%) |
Jun 15, 2018 | 0.4350 | 0.4500 | 0.4200 | 0.4350 | 137,403 | +0.00(+0.00%) |
Jun 14, 2018 | 0.4250 | 0.4450 | 0.4200 | 0.4350 | 44,000 | -0.01(-1.14%) |
Jun 13, 2018 | 0.4900 | 0.4900 | 0.4250 | 0.4400 | 122,921 | -0.03(-7.37%) |
Jun 12, 2018 | 0.4450 | 0.4900 | 0.4450 | 0.4750 | 129,765 | +0.03(+6.74%) |
Jun 11, 2018 | 0.4700 | 0.4700 | 0.4250 | 0.4450 | 236,700 | -0.02(-5.32%) |
Jun 08, 2018 | 0.5300 | 0.5300 | 0.4650 | 0.4700 | 200,549 | -0.06(-11.32%) |
Jun 07, 2018 | 0.5000 | 0.5500 | 0.4900 | 0.5300 | 182,122 | -0.01(-1.85%) |
Jun 06, 2018 | 0.5200 | 0.5400 | 0.4900 | 0.5400 | 73,023 | +0.01(+1.89%) |
Jun 05, 2018 | 0.5700 | 0.5700 | 0.4850 | 0.5300 | 178,979 | -0.07(-11.67%) |
Jun 04, 2018 | 0.6700 | 0.6700 | 0.5800 | 0.6000 | 91,000 | -0.12(-16.67%) |