Arya Sciences Acquisition Corp IV Cl A (NQ: ARYD )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2023 | 10.72 | 64 | -0.00(-0.01%) | |||
| Aug 29, 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 367 | +0.02(+0.19%) |
| Aug 28, 2023 | 10.71 | 10.71 | 10.70 | 10.70 | 2,520 | +0.00(+0.00%) |
| Aug 24, 2023 | 10.70 | 0 | -0.01(-0.09%) | |||
| Aug 23, 2023 | 10.70 | 10.71 | 10.70 | 10.71 | 1,649 | +0.02(+0.19%) |
| Aug 22, 2023 | 10.69 | 10.69 | 10.69 | 10.69 | 300 | +0.02(+0.19%) |
| Aug 18, 2023 | 10.67 | 0 | -0.02(-0.19%) | |||
| Aug 17, 2023 | 10.69 | 10.69 | 10.69 | 10.69 | 150 | +0.01(+0.09%) |
| Aug 16, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 104 | +0.02(+0.19%) |
| Aug 09, 2023 | 10.66 | 4 | -0.03(-0.28%) | |||
| Aug 07, 2023 | 10.69 | 0 | +0.03(+0.28%) | |||
| Aug 04, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 404 | +0.02(+0.19%) |
| Aug 01, 2023 | 10.64 | 120 | +0.01(+0.09%) | |||
| Jul 28, 2023 | 10.63 | 64 | -0.02(-0.19%) | |||
| Jul 27, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 3,102 | +0.05(+0.47%) |
| Jul 24, 2023 | 10.60 | 0 | -0.01(-0.09%) | |||
| Jul 21, 2023 | 10.61 | 10.61 | 10.61 | 10.61 | 157 | +0.01(+0.09%) |
| Jul 12, 2023 | 10.60 | 0 | -0.02(-0.19%) | |||
| Jul 07, 2023 | 10.62 | 0 | +0.00(+0.00%) | |||
| Jul 06, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 1,010 | +0.10(+0.95%) |
| Jun 28, 2023 | 10.52 | 4 | +0.01(+0.10%) | |||
| Jun 27, 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 10,800 | -0.00(-0.01%) |
| Jun 20, 2023 | 10.51 | 4 | +0.01(+0.11%) | |||
| Jun 15, 2023 | 10.50 | 0 | +0.01(+0.10%) | |||
| Jun 12, 2023 | 10.49 | 93 | -0.01(-0.10%) | |||
| Jun 09, 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 100 | +0.05(+0.48%) |
| Jun 02, 2023 | 10.45 | 32 | -0.04(-0.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
