Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 1.277 | 1.280 | 1.262 | 1.262 | 0 | -0.01(-0.91%) |
Aug 28, 2008 | 1.271 | 1.283 | 1.270 | 1.274 | 45,820 | +0.01(+1.12%) |
Aug 27, 2008 | 1.262 | 1.274 | 1.251 | 1.260 | 217,022 | +0.01(+0.95%) |
Aug 26, 2008 | 1.245 | 1.260 | 1.245 | 1.248 | 160,634 | +0.00(+0.23%) |
Aug 25, 2008 | 1.268 | 1.274 | 1.242 | 1.245 | 86,936 | -0.04(-3.14%) |
Aug 22, 2008 | 1.268 | 1.288 | 1.268 | 1.286 | 0 | +0.01(+1.13%) |
Aug 21, 2008 | 1.268 | 1.277 | 1.262 | 1.271 | 266,999 | +0.00(+0.00%) |
Aug 20, 2008 | 1.254 | 1.274 | 1.245 | 1.271 | 167,597 | +0.01(+0.69%) |
Aug 19, 2008 | 1.260 | 1.265 | 1.248 | 1.262 | 120,978 | +0.00(+0.23%) |
Aug 18, 2008 | 1.297 | 1.297 | 1.257 | 1.260 | 94,985 | -0.03(-2.02%) |
Aug 15, 2008 | 1.297 | 1.297 | 1.286 | 1.286 | 0 | -0.01(-0.45%) |
Aug 14, 2008 | 1.288 | 1.294 | 1.277 | 1.291 | 85,892 | +0.01(+0.45%) |
Aug 13, 2008 | 1.277 | 1.297 | 1.271 | 1.286 | 101,334 | +0.01(+0.45%) |
Aug 12, 2008 | 1.300 | 1.300 | 1.280 | 1.280 | 70,585 | -0.02(-1.77%) |
Aug 11, 2008 | 1.291 | 1.306 | 1.274 | 1.303 | 289,515 | +0.01(+0.67%) |
Aug 08, 2008 | 1.260 | 1.297 | 1.260 | 1.294 | 101,761 | +0.03(+2.51%) |
Aug 07, 2008 | 1.254 | 1.274 | 1.254 | 1.262 | 39,547 | -0.01(-0.68%) |
Aug 06, 2008 | 1.286 | 1.286 | 1.265 | 1.271 | 181,901 | -0.04(-3.29%) |
Aug 05, 2008 | 1.300 | 1.317 | 1.291 | 1.314 | 193,822 | +0.03(+2.01%) |
Aug 04, 2008 | 1.288 | 1.300 | 1.274 | 1.288 | 171,569 | +0.00(+0.22%) |
Aug 01, 2008 | 1.306 | 1.306 | 1.283 | 1.286 | 210,506 | -0.01(-0.89%) |
Jul 31, 2008 | 1.294 | 1.323 | 1.283 | 1.297 | 233,061 | -0.02(-1.32%) |
Jul 30, 2008 | 1.300 | 1.317 | 1.291 | 1.314 | 345,925 | +0.01(+0.89%) |
Jul 29, 2008 | 1.303 | 1.306 | 1.288 | 1.303 | 74,384 | +0.02(+1.57%) |
Jul 28, 2008 | 1.291 | 1.306 | 1.283 | 1.283 | 136,486 | -0.02(-1.33%) |
Jul 25, 2008 | 1.306 | 1.306 | 1.291 | 1.300 | 163,218 | -0.01(-0.44%) |
Jul 24, 2008 | 1.303 | 1.311 | 1.294 | 1.306 | 195,286 | -0.01(-0.66%) |
Jul 23, 2008 | 1.309 | 1.323 | 1.297 | 1.314 | 106,851 | +0.02(+1.56%) |
Jul 22, 2008 | 1.262 | 1.300 | 1.262 | 1.294 | 186,290 | +0.01(+0.45%) |
Jul 21, 2008 | 1.288 | 1.300 | 1.283 | 1.288 | 108,870 | +0.00(+0.22%) |
Jul 18, 2008 | 1.294 | 1.294 | 1.277 | 1.286 | 96,238 | -0.02(-1.54%) |
Jul 17, 2008 | 1.251 | 1.309 | 1.251 | 1.306 | 484,923 | +0.05(+4.38%) |
Jul 16, 2008 | 1.202 | 1.257 | 1.202 | 1.251 | 450,410 | +0.03(+2.36%) |
Jul 15, 2008 | 1.237 | 1.254 | 1.092 | 1.222 | 824,611 | -0.04(-3.42%) |
Jul 14, 2008 | 1.274 | 1.277 | 1.251 | 1.265 | 337,033 | +0.01(+0.69%) |
Jul 11, 2008 | 1.283 | 1.294 | 1.257 | 1.257 | 237,838 | -0.05(-4.18%) |
Jul 10, 2008 | 1.280 | 1.311 | 1.280 | 1.311 | 575,427 | +0.02(+1.56%) |
Jul 09, 2008 | 1.311 | 1.320 | 1.291 | 1.291 | 406,282 | -0.02(-1.75%) |
Jul 08, 2008 | 1.283 | 1.314 | 1.263 | 1.314 | 364,816 | +0.02(+1.33%) |
Jul 07, 2008 | 1.306 | 1.323 | 1.274 | 1.297 | 205,188 | -0.01(-0.88%) |
Jul 04, 2008 | 1.309 | 1.311 | 1.274 | 1.309 | 527,171 | +0.00(+0.00%) |
Jul 03, 2008 | 1.309 | 1.311 | 1.274 | 1.309 | 527,171 | +0.00(+0.22%) |
Jul 02, 2008 | 1.329 | 1.340 | 1.306 | 1.306 | 176,367 | -0.03(-1.99%) |
Jul 01, 2008 | 1.317 | 1.340 | 1.309 | 1.332 | 317,854 | -0.01(-1.03%) |
Jun 30, 2008 | 1.337 | 1.358 | 1.335 | 1.346 | 221,269 | +0.01(+1.08%) |
Jun 27, 2008 | 1.346 | 1.355 | 1.326 | 1.332 | 377,167 | -0.01(-1.07%) |
Jun 26, 2008 | 1.375 | 1.381 | 1.340 | 1.346 | 275,419 | -0.05(-3.51%) |
Jun 25, 2008 | 1.378 | 1.409 | 1.378 | 1.395 | 237,585 | +0.01(+0.83%) |
Jun 24, 2008 | 1.392 | 1.404 | 1.375 | 1.384 | 242,553 | -0.01(-1.03%) |
Jun 23, 2008 | 1.407 | 1.407 | 1.386 | 1.398 | 156,994 | +0.01(+0.62%) |
Jun 20, 2008 | 1.407 | 1.412 | 1.381 | 1.389 | 177,439 | -0.03(-1.83%) |
Jun 19, 2008 | 1.409 | 1.421 | 1.398 | 1.415 | 120,971 | +0.01(+0.61%) |
Jun 18, 2008 | 1.424 | 1.430 | 1.404 | 1.407 | 242,262 | -0.03(-2.01%) |
Jun 17, 2008 | 1.412 | 1.444 | 1.412 | 1.435 | 178,064 | +0.00(+0.00%) |
Jun 16, 2008 | 1.409 | 1.444 | 1.409 | 1.435 | 147,176 | +0.02(+1.63%) |
Jun 13, 2008 | 1.389 | 1.418 | 1.389 | 1.412 | 184,236 | +0.03(+2.08%) |
Jun 12, 2008 | 1.392 | 1.407 | 1.378 | 1.384 | 102,222 | +0.00(+0.00%) |
Jun 11, 2008 | 1.415 | 1.421 | 1.384 | 1.384 | 125,166 | -0.03(-2.24%) |
Jun 10, 2008 | 1.415 | 1.424 | 1.404 | 1.415 | 178,522 | -0.01(-0.41%) |
Jun 09, 2008 | 1.433 | 1.438 | 1.412 | 1.421 | 218,781 | -0.01(-1.00%) |
Jun 06, 2008 | 1.456 | 1.467 | 1.433 | 1.435 | 102,392 | -0.03(-2.34%) |
Jun 05, 2008 | 1.438 | 1.470 | 1.438 | 1.470 | 140,872 | +0.03(+2.39%) |
Jun 04, 2008 | 1.435 | 1.456 | 1.433 | 1.435 | 136,559 | -0.01(-0.60%) |
Jun 03, 2008 | 1.447 | 1.456 | 1.421 | 1.444 | 155,808 | +0.00(+0.00%) |