Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 1.375 | 1.391 | 1.348 | 1.371 | 107,727 | +0.02(+1.22%) |
Aug 30, 2011 | 1.352 | 1.355 | 1.329 | 1.355 | 105,980 | +0.00(+0.24%) |
Aug 29, 2011 | 1.312 | 1.355 | 1.312 | 1.352 | 203,467 | +0.04(+3.27%) |
Aug 26, 2011 | 1.279 | 1.309 | 1.259 | 1.309 | 126,727 | +0.01(+0.76%) |
Aug 25, 2011 | 1.315 | 1.315 | 1.273 | 1.299 | 217,168 | -0.02(-1.25%) |
Aug 24, 2011 | 1.322 | 1.332 | 1.266 | 1.315 | 337,401 | +0.07(+5.56%) |
Aug 23, 2011 | 1.217 | 1.262 | 1.211 | 1.246 | 97,102 | +0.05(+3.78%) |
Aug 22, 2011 | 1.253 | 1.282 | 1.198 | 1.201 | 213,901 | +0.00(+0.00%) |
Aug 19, 2011 | 1.217 | 1.243 | 1.198 | 1.201 | 123,303 | -0.04(-2.89%) |
Aug 18, 2011 | 1.262 | 1.262 | 1.223 | 1.236 | 244,446 | -0.07(-5.69%) |
Aug 17, 2011 | 1.324 | 1.350 | 1.295 | 1.311 | 316,546 | -0.00(-0.25%) |
Aug 16, 2011 | 1.324 | 1.340 | 1.305 | 1.314 | 94,877 | -0.02(-1.24%) |
Aug 15, 2011 | 1.327 | 1.347 | 1.324 | 1.331 | 193,542 | +0.03(+2.27%) |
Aug 12, 2011 | 1.334 | 1.347 | 1.292 | 1.301 | 126,923 | +0.00(+0.00%) |
Aug 11, 2011 | 1.214 | 1.331 | 1.214 | 1.301 | 471,159 | +0.08(+6.65%) |
Aug 10, 2011 | 1.269 | 1.269 | 1.220 | 1.220 | 137,156 | -0.03(-2.60%) |
Aug 09, 2011 | 1.142 | 1.266 | 1.181 | 1.253 | 755,867 | +0.07(+5.75%) |
Aug 08, 2011 | 1.142 | 1.292 | 1.142 | 1.185 | 995,260 | -0.12(-9.20%) |
Aug 05, 2011 | 1.350 | 1.360 | 1.201 | 1.305 | 704,849 | -0.04(-3.13%) |
Aug 04, 2011 | 1.389 | 1.389 | 1.344 | 1.347 | 363,833 | -0.06(-4.38%) |
Aug 03, 2011 | 1.399 | 1.408 | 1.363 | 1.408 | 290,568 | +0.01(+0.46%) |
Aug 02, 2011 | 1.428 | 1.441 | 1.402 | 1.402 | 189,909 | -0.04(-2.92%) |
Aug 01, 2011 | 1.467 | 1.473 | 1.431 | 1.444 | 155,287 | -0.02(-1.11%) |
Jul 29, 2011 | 1.412 | 1.460 | 1.409 | 1.460 | 280,803 | +0.01(+0.45%) |
Jul 28, 2011 | 1.460 | 1.480 | 1.441 | 1.454 | 266,259 | -0.01(-0.88%) |
Jul 27, 2011 | 1.490 | 1.490 | 1.464 | 1.467 | 325,356 | -0.03(-1.95%) |
Jul 26, 2011 | 1.493 | 1.502 | 1.486 | 1.496 | 181,999 | -0.01(-0.43%) |
Jul 25, 2011 | 1.493 | 1.507 | 1.493 | 1.503 | 173,507 | +0.00(+0.00%) |
Jul 22, 2011 | 1.512 | 1.512 | 1.503 | 1.503 | 167,643 | -0.02(-1.49%) |
Jul 21, 2011 | 1.512 | 1.525 | 1.496 | 1.525 | 199,810 | +0.03(+2.17%) |
Jul 20, 2011 | 1.470 | 1.493 | 1.467 | 1.493 | 328,823 | +0.03(+2.22%) |
Jul 19, 2011 | 1.434 | 1.464 | 1.434 | 1.460 | 159,244 | +0.02(+1.58%) |
Jul 18, 2011 | 1.444 | 1.451 | 1.431 | 1.438 | 94,113 | -0.02(-1.10%) |
Jul 15, 2011 | 1.447 | 1.457 | 1.444 | 1.454 | 79,622 | +0.01(+0.43%) |
Jul 14, 2011 | 1.464 | 1.477 | 1.444 | 1.447 | 67,857 | -0.02(-1.55%) |
Jul 13, 2011 | 1.477 | 1.493 | 1.460 | 1.470 | 109,594 | +0.01(+0.67%) |
Jul 12, 2011 | 1.460 | 1.470 | 1.457 | 1.460 | 100,963 | -0.00(-0.22%) |
Jul 11, 2011 | 1.467 | 1.467 | 1.457 | 1.464 | 252,482 | -0.02(-1.53%) |
Jul 08, 2011 | 1.477 | 1.490 | 1.477 | 1.486 | 125,540 | -0.01(-0.87%) |
Jul 07, 2011 | 1.486 | 1.506 | 1.486 | 1.499 | 170,765 | +0.02(+1.54%) |
Jul 06, 2011 | 1.460 | 1.477 | 1.457 | 1.477 | 154,899 | +0.01(+0.89%) |
Jul 05, 2011 | 1.467 | 1.467 | 1.454 | 1.464 | 208,536 | +0.00(+0.00%) |
Jul 01, 2011 | 1.441 | 1.464 | 1.441 | 1.464 | 123,192 | +0.02(+1.58%) |
Jun 30, 2011 | 1.431 | 1.447 | 1.431 | 1.441 | 137,058 | +0.01(+0.45%) |
Jun 29, 2011 | 1.428 | 1.447 | 1.421 | 1.434 | 181,408 | +0.02(+1.14%) |
Jun 28, 2011 | 1.421 | 1.438 | 1.408 | 1.418 | 307,842 | +0.01(+0.46%) |
Jun 27, 2011 | 1.399 | 1.415 | 1.396 | 1.412 | 88,021 | +0.00(+0.00%) |
Jun 24, 2011 | 1.415 | 1.418 | 1.405 | 1.412 | 162,137 | +0.00(+0.00%) |
Jun 23, 2011 | 1.408 | 1.415 | 1.392 | 1.412 | 176,447 | -0.01(-0.46%) |
Jun 22, 2011 | 1.418 | 1.428 | 1.412 | 1.418 | 239,553 | +0.00(+0.00%) |
Jun 21, 2011 | 1.389 | 1.418 | 1.389 | 1.418 | 212,677 | +0.03(+2.34%) |
Jun 20, 2011 | 1.389 | 1.389 | 1.386 | 1.386 | 107,535 | +0.00(+0.00%) |
Jun 17, 2011 | 1.395 | 1.395 | 1.379 | 1.386 | 97,758 | +0.00(+0.00%) |
Jun 16, 2011 | 1.386 | 1.389 | 1.373 | 1.386 | 283,086 | +0.01(+0.47%) |
Jun 15, 2011 | 1.395 | 1.395 | 1.376 | 1.379 | 217,130 | -0.03(-1.85%) |
Jun 14, 2011 | 1.395 | 1.408 | 1.391 | 1.405 | 195,973 | +0.02(+1.41%) |
Jun 13, 2011 | 1.399 | 1.399 | 1.386 | 1.386 | 157,512 | -0.01(-0.70%) |
Jun 10, 2011 | 1.395 | 1.399 | 1.383 | 1.395 | 436,204 | -0.01(-0.92%) |
Jun 09, 2011 | 1.399 | 1.412 | 1.399 | 1.408 | 205,975 | +0.01(+0.70%) |
Jun 08, 2011 | 1.408 | 1.408 | 1.395 | 1.399 | 110,361 | -0.01(-0.92%) |
Jun 07, 2011 | 1.412 | 1.421 | 1.408 | 1.412 | 146,555 | +0.00(+0.23%) |
Jun 06, 2011 | 1.412 | 1.418 | 1.402 | 1.408 | 119,343 | -0.01(-0.69%) |