Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 90.23 | 90.86 | 89.87 | 90.51 | 702,319 | +0.22(+0.24%) |
Aug 28, 2020 | 90.12 | 90.35 | 88.91 | 90.29 | 642,204 | +0.54(+0.61%) |
Aug 27, 2020 | 90.51 | 90.84 | 89.34 | 89.75 | 640,647 | -0.29(-0.32%) |
Aug 26, 2020 | 90.78 | 90.78 | 89.31 | 90.04 | 629,315 | -1.03(-1.14%) |
Aug 25, 2020 | 92.70 | 92.70 | 90.42 | 91.07 | 511,331 | -1.33(-1.44%) |
Aug 24, 2020 | 91.45 | 92.41 | 90.30 | 92.40 | 599,153 | +0.97(+1.06%) |
Aug 21, 2020 | 91.74 | 91.76 | 89.84 | 91.43 | 2,109,029 | -0.26(-0.28%) |
Aug 20, 2020 | 92.15 | 92.87 | 91.61 | 91.69 | 900,295 | -0.85(-0.92%) |
Aug 19, 2020 | 93.12 | 93.50 | 92.23 | 92.54 | 1,206,875 | -0.32(-0.35%) |
Aug 18, 2020 | 93.63 | 94.03 | 92.81 | 92.86 | 939,176 | -1.01(-1.08%) |
Aug 17, 2020 | 94.23 | 94.73 | 93.75 | 93.87 | 1,192,557 | -0.34(-0.36%) |
Aug 14, 2020 | 94.42 | 94.87 | 93.33 | 94.22 | 1,093,619 | -0.11(-0.11%) |
Aug 13, 2020 | 94.18 | 94.74 | 93.62 | 94.32 | 729,995 | -0.31(-0.32%) |
Aug 12, 2020 | 93.86 | 95.57 | 93.81 | 94.63 | 971,570 | +1.29(+1.38%) |
Aug 11, 2020 | 96.17 | 96.17 | 93.13 | 93.34 | 771,796 | -2.26(-2.37%) |
Aug 10, 2020 | 95.96 | 96.49 | 95.19 | 95.61 | 622,120 | +0.30(+0.31%) |
Aug 07, 2020 | 93.67 | 96.12 | 93.67 | 95.31 | 629,440 | +0.91(+0.96%) |
Aug 06, 2020 | 95.66 | 95.66 | 93.18 | 94.40 | 795,999 | +0.91(+0.97%) |
Aug 05, 2020 | 94.49 | 95.55 | 93.09 | 93.49 | 1,162,598 | -1.01(-1.07%) |
Aug 04, 2020 | 93.88 | 95.22 | 93.87 | 94.50 | 836,974 | -0.45(-0.47%) |
Aug 03, 2020 | 95.22 | 95.25 | 93.81 | 94.95 | 603,033 | -0.61(-0.64%) |
Jul 31, 2020 | 94.96 | 96.17 | 94.34 | 95.56 | 1,478,825 | +0.51(+0.54%) |
Jul 30, 2020 | 94.50 | 95.36 | 94.40 | 95.05 | 627,917 | -0.22(-0.23%) |
Jul 29, 2020 | 94.69 | 95.55 | 94.69 | 95.26 | 1,009,773 | +0.96(+1.01%) |
Jul 28, 2020 | 92.14 | 94.79 | 92.14 | 94.31 | 908,473 | +1.83(+1.98%) |
Jul 27, 2020 | 92.85 | 93.53 | 92.15 | 92.48 | 711,430 | -0.39(-0.42%) |
Jul 24, 2020 | 93.91 | 94.49 | 92.40 | 92.86 | 719,614 | -0.63(-0.68%) |
Jul 23, 2020 | 93.81 | 94.22 | 92.82 | 93.50 | 887,999 | -0.30(-0.32%) |
Jul 22, 2020 | 91.81 | 94.08 | 91.30 | 93.79 | 773,493 | +1.69(+1.84%) |
Jul 21, 2020 | 90.54 | 92.25 | 90.05 | 92.10 | 755,610 | +2.11(+2.34%) |
Jul 20, 2020 | 90.89 | 91.34 | 89.69 | 89.99 | 1,020,387 | -1.13(-1.24%) |
Jul 17, 2020 | 91.09 | 91.66 | 90.57 | 91.12 | 715,954 | +0.46(+0.51%) |
Jul 16, 2020 | 90.73 | 91.36 | 90.24 | 90.66 | 616,361 | -0.08(-0.09%) |
Jul 15, 2020 | 91.40 | 92.30 | 90.58 | 90.74 | 740,631 | +0.19(+0.21%) |
Jul 14, 2020 | 89.93 | 91.09 | 89.44 | 90.55 | 847,777 | +0.67(+0.74%) |
Jul 13, 2020 | 89.79 | 90.77 | 89.28 | 89.88 | 824,346 | +0.54(+0.61%) |
Jul 10, 2020 | 88.08 | 89.92 | 87.95 | 89.34 | 552,688 | +1.26(+1.43%) |
Jul 09, 2020 | 89.01 | 89.08 | 87.53 | 88.08 | 908,346 | -1.52(-1.70%) |
Jul 08, 2020 | 90.18 | 90.48 | 88.98 | 89.60 | 686,791 | -0.62(-0.69%) |
Jul 07, 2020 | 90.49 | 91.12 | 89.86 | 90.22 | 726,484 | -1.05(-1.16%) |
Jul 06, 2020 | 92.05 | 92.76 | 90.82 | 91.28 | 809,574 | +0.05(+0.06%) |
Jul 02, 2020 | 91.23 | 92.12 | 90.93 | 91.22 | 450,091 | +0.44(+0.49%) |
Jul 01, 2020 | 89.93 | 91.37 | 89.93 | 90.78 | 672,369 | +1.00(+1.11%) |
Jun 30, 2020 | 88.77 | 90.44 | 88.57 | 89.78 | 1,027,732 | +1.08(+1.22%) |
Jun 29, 2020 | 88.46 | 88.86 | 87.26 | 88.70 | 805,194 | +0.83(+0.94%) |
Jun 26, 2020 | 87.59 | 88.62 | 86.64 | 87.87 | 2,269,980 | +0.35(+0.40%) |
Jun 25, 2020 | 88.77 | 88.97 | 85.92 | 87.52 | 1,242,118 | -1.70(-1.91%) |
Jun 24, 2020 | 88.37 | 89.29 | 87.50 | 89.22 | 1,718,156 | +0.11(+0.12%) |
Jun 23, 2020 | 91.30 | 91.53 | 88.80 | 89.11 | 1,153,568 | -1.15(-1.28%) |
Jun 22, 2020 | 89.38 | 90.67 | 88.72 | 90.27 | 743,554 | +0.36(+0.40%) |
Jun 19, 2020 | 92.84 | 93.14 | 89.69 | 89.91 | 2,284,843 | -1.56(-1.71%) |
Jun 18, 2020 | 90.46 | 92.14 | 90.46 | 91.47 | 626,048 | +0.24(+0.27%) |
Jun 17, 2020 | 92.40 | 92.67 | 90.63 | 91.22 | 632,131 | -0.97(-1.06%) |
Jun 16, 2020 | 93.47 | 94.51 | 91.58 | 92.20 | 1,338,431 | +1.06(+1.17%) |
Jun 15, 2020 | 88.57 | 91.74 | 88.10 | 91.13 | 1,708,410 | +0.59(+0.65%) |
Jun 12, 2020 | 91.70 | 91.70 | 89.23 | 90.55 | 1,049,475 | +1.05(+1.17%) |
Jun 11, 2020 | 91.96 | 92.50 | 88.65 | 89.50 | 1,190,711 | -4.03(-4.31%) |
Jun 10, 2020 | 93.74 | 94.82 | 93.19 | 93.53 | 632,344 | -0.52(-0.56%) |
Jun 09, 2020 | 94.87 | 94.87 | 92.79 | 94.05 | 697,374 | -1.54(-1.61%) |
Jun 08, 2020 | 94.13 | 96.01 | 93.12 | 95.60 | 929,699 | +1.35(+1.44%) |
Jun 05, 2020 | 94.49 | 95.28 | 93.74 | 94.24 | 1,543,378 | +0.28(+0.30%) |
Jun 04, 2020 | 93.73 | 94.32 | 91.82 | 93.96 | 2,081,275 | -0.49(-0.52%) |
Jun 03, 2020 | 93.48 | 95.36 | 93.15 | 94.45 | 871,233 | +1.36(+1.46%) |
Jun 02, 2020 | 93.48 | 93.57 | 92.25 | 93.09 | 797,371 | +0.27(+0.29%) |