Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 2.080 | 2.111 | 2.060 | 2.090 | 4,600 | -0.06(-2.79%) |
Aug 29, 2019 | 2.130 | 2.180 | 2.130 | 2.150 | 11,275 | -0.02(-1.15%) |
Aug 28, 2019 | 2.210 | 2.250 | 2.111 | 2.175 | 6,921 | -0.10(-4.61%) |
Aug 27, 2019 | 2.314 | 2.314 | 2.205 | 2.280 | 6,517 | -0.06(-2.38%) |
Aug 26, 2019 | 2.330 | 2.400 | 2.330 | 2.336 | 12,586 | +0.01(+0.35%) |
Aug 23, 2019 | 2.176 | 2.388 | 2.169 | 2.328 | 14,700 | +0.16(+7.26%) |
Aug 22, 2019 | 2.065 | 2.260 | 2.060 | 2.170 | 5,057 | +0.17(+8.50%) |
Aug 21, 2019 | 2.025 | 2.025 | 2.000 | 2.000 | 2,050 | -0.03(-1.59%) |
Aug 20, 2019 | 1.990 | 2.035 | 1.980 | 2.032 | 6,111 | +0.03(+1.50%) |
Aug 19, 2019 | 2.040 | 2.050 | 1.995 | 2.002 | 11,166 | -0.04(-2.07%) |
Aug 16, 2019 | 2.066 | 2.066 | 2.020 | 2.045 | 5,200 | -0.01(-0.26%) |
Aug 15, 2019 | 2.060 | 2.060 | 2.050 | 2.050 | 425 | -0.05(-2.38%) |
Aug 14, 2019 | 2.062 | 2.100 | 2.020 | 2.100 | 6,938 | +0.01(+0.68%) |
Aug 13, 2019 | 2.060 | 2.100 | 2.030 | 2.086 | 5,250 | -0.01(-0.51%) |
Aug 12, 2019 | 2.090 | 2.096 | 2.020 | 2.096 | 13,300 | +0.08(+3.79%) |
Aug 09, 2019 | 1.980 | 2.040 | 1.980 | 2.020 | 11,500 | -0.04(-1.94%) |
Aug 08, 2019 | 2.000 | 2.060 | 1.960 | 2.060 | 25,837 | +0.10(+5.10%) |
Aug 07, 2019 | 1.820 | 1.960 | 1.820 | 1.960 | 15,547 | +0.03(+1.55%) |
Aug 06, 2019 | 1.980 | 1.996 | 1.930 | 1.930 | 9,990 | -0.10(-4.93%) |
Aug 05, 2019 | 2.040 | 2.100 | 1.980 | 2.030 | 6,861 | +0.03(+1.50%) |
Aug 02, 2019 | 2.006 | 2.020 | 1.980 | 2.000 | 7,400 | -0.04(-1.96%) |
Aug 01, 2019 | 2.000 | 2.050 | 2.000 | 2.040 | 6,675 | +0.03(+1.38%) |
Jul 31, 2019 | 2.050 | 2.100 | 2.012 | 2.012 | 14,843 | +0.00(+0.11%) |
Jul 30, 2019 | 2.000 | 2.066 | 2.000 | 2.010 | 24,777 | +0.00(+0.00%) |
Jul 29, 2019 | 2.033 | 2.033 | 2.003 | 2.010 | 5,249 | -0.04(-1.76%) |
Jul 26, 2019 | 2.063 | 2.080 | 2.036 | 2.046 | 6,900 | -0.01(-0.49%) |
Jul 25, 2019 | 2.110 | 2.125 | 2.056 | 2.056 | 6,650 | -0.02(-1.15%) |
Jul 24, 2019 | 2.110 | 2.110 | 2.080 | 2.080 | 1,900 | -0.03(-1.42%) |
Jul 23, 2019 | 2.110 | 2.120 | 2.110 | 2.110 | 4,914 | +0.00(+0.00%) |
Jul 22, 2019 | 2.110 | 2.120 | 2.066 | 2.110 | 8,775 | +0.00(+0.00%) |
Jul 19, 2019 | 2.140 | 2.140 | 2.100 | 2.110 | 4,800 | +0.00(+0.00%) |
Jul 18, 2019 | 2.200 | 2.200 | 2.110 | 2.110 | 20,056 | -0.10(-4.31%) |
Jul 17, 2019 | 2.180 | 2.226 | 2.180 | 2.205 | 8,724 | +0.05(+2.49%) |
Jul 16, 2019 | 2.210 | 2.250 | 2.151 | 2.151 | 7,809 | -0.10(-4.38%) |
Jul 15, 2019 | 2.240 | 2.250 | 2.210 | 2.250 | 12,518 | +0.03(+1.35%) |
Jul 12, 2019 | 2.222 | 2.240 | 2.210 | 2.220 | 15,700 | -0.03(-1.33%) |
Jul 11, 2019 | 2.160 | 2.250 | 2.160 | 2.250 | 5,400 | +0.02(+0.92%) |
Jul 10, 2019 | 2.230 | 2.240 | 2.200 | 2.229 | 6,085 | -0.00(-0.03%) |
Jul 09, 2019 | 2.245 | 2.260 | 2.229 | 2.230 | 5,530 | -0.03(-1.33%) |
Jul 08, 2019 | 2.240 | 2.280 | 2.235 | 2.260 | 10,600 | +0.04(+1.88%) |
Jul 05, 2019 | 2.210 | 2.230 | 2.200 | 2.218 | 7,100 | -0.03(-1.24%) |
Jul 03, 2019 | 2.249 | 2.270 | 2.230 | 2.246 | 8,400 | +0.00(+0.21%) |
Jul 02, 2019 | 2.260 | 2.290 | 2.223 | 2.241 | 28,420 | -0.11(-4.62%) |
Jul 01, 2019 | 2.270 | 2.350 | 2.250 | 2.350 | 3,960 | +0.06(+2.84%) |
Jun 28, 2019 | 2.280 | 2.300 | 2.255 | 2.285 | 6,300 | +0.02(+0.66%) |
Jun 27, 2019 | 2.274 | 2.350 | 2.270 | 2.270 | 38,425 | +0.01(+0.44%) |
Jun 26, 2019 | 2.180 | 2.285 | 2.180 | 2.260 | 12,250 | +0.01(+0.44%) |
Jun 25, 2019 | 2.300 | 2.355 | 2.250 | 2.250 | 13,561 | -0.07(-3.19%) |
Jun 24, 2019 | 2.300 | 2.324 | 2.245 | 2.324 | 30,650 | +0.05(+2.15%) |
Jun 21, 2019 | 2.320 | 2.320 | 2.250 | 2.275 | 1,800 | -0.02(-1.08%) |
Jun 20, 2019 | 2.312 | 2.323 | 2.300 | 2.300 | 1,249 | +0.08(+3.60%) |
Jun 19, 2019 | 2.220 | 2.275 | 2.169 | 2.220 | 6,450 | -0.04(-1.77%) |
Jun 18, 2019 | 2.270 | 2.270 | 2.260 | 2.260 | 5,341 | -0.03(-1.31%) |
Jun 17, 2019 | 2.380 | 2.380 | 2.280 | 2.290 | 35,850 | -0.13(-5.37%) |
Jun 14, 2019 | 2.350 | 2.420 | 2.340 | 2.420 | 1,600 | +0.12(+5.22%) |
Jun 13, 2019 | 2.470 | 2.470 | 2.300 | 2.300 | 38,646 | -0.17(-6.88%) |
Jun 12, 2019 | 2.450 | 2.470 | 2.450 | 2.470 | 13,620 | +0.03(+1.40%) |
Jun 11, 2019 | 2.430 | 2.474 | 2.377 | 2.436 | 4,233 | +0.06(+2.35%) |
Jun 10, 2019 | 2.312 | 2.385 | 2.300 | 2.380 | 2,490 | +0.05(+2.05%) |
Jun 07, 2019 | 2.289 | 2.346 | 2.250 | 2.332 | 3,200 | +0.06(+2.74%) |
Jun 06, 2019 | 2.273 | 2.277 | 2.238 | 2.270 | 13,049 | -0.05(-2.16%) |
Jun 05, 2019 | 2.380 | 2.380 | 2.280 | 2.320 | 9,627 | -0.09(-3.73%) |
Jun 04, 2019 | 2.460 | 2.475 | 2.410 | 2.410 | 5,065 | -0.07(-2.82%) |