Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AUL )

0.0200 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0550 0.0550 0.0500 0.0500 201,000 +0.00(+0.00%)
Aug 30, 2017 0.0550 0.0550 0.0500 0.0500 508,000 -0.01(-16.67%)
Aug 22, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 18, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 17, 2017 0.0600 0.0600 0.0600 0.0600 2,466 -0.01(-7.69%)
Aug 16, 2017 0.0650 0.0650 0.0650 0.0650 7,000 +0.01(+8.33%)
Aug 08, 2017 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Aug 04, 2017 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Aug 03, 2017 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Aug 01, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 31, 2017 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Jul 26, 2017 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jul 18, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 10, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 04, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 03, 2017 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 29, 2017 0.0700 0.0700 0.0700 33 -0.01(-12.50%)
Jun 28, 2017 0.0600 0.0800 0.0600 0.0800 31,000 +0.01(+23.08%)
Jun 20, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 19, 2017 0.0650 0.0650 0.0650 0.0650 8,666 -0.01(-7.14%)
Jun 16, 2017 0.0700 0.0700 0.0700 0.0700 8,000 -0.00(-6.67%)
Jun 15, 2017 0.0650 0.0750 0.0600 0.0750 21,500 +0.00(+0.00%)
Jun 13, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 12, 2017 0.0800 0.0800 0.0600 0.0700 116,000 -0.01(-17.65%)
Jun 06, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 05, 2017 0.0750 0.0950 0.0700 0.0850 152,000 +0.01(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.