Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AUL )

0.0200 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Aug 28, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 21, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 20, 2018 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Aug 17, 2018 0.0350 0.0350 0.0300 0.0300 1,007,000 -0.01(-14.29%)
Aug 13, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 09, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 08, 2018 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Aug 07, 2018 0.0400 0.0400 0.0350 0.0350 255,100 -0.00(-12.50%)
Aug 03, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 01, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 31, 2018 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jul 25, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 23, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 20, 2018 0.0450 0.0450 0.0450 0.0450 58,000 +0.00(+0.00%)
Jul 19, 2018 0.0450 0.0450 0.0450 0.0450 10,000 +0.01(+28.57%)
Jul 18, 2018 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Jul 17, 2018 0.0400 0.0400 0.0400 0.0400 227,000 +0.00(+0.00%)
Jul 13, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 12, 2018 0.0400 0.0400 0.0400 0.0400 81,000 +0.00(+0.00%)
Jul 09, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 06, 2018 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Jul 04, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 03, 2018 0.0400 0.0400 0.0400 0.0400 1,600 +0.00(+0.00%)
Jun 29, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 28, 2018 0.0350 0.0350 0.0350 0.0350 109,000 +0.00(+0.00%)
Jun 26, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 25, 2018 0.0350 0.0350 0.0350 0.0350 227,600 -0.00(-12.50%)
Jun 20, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 19, 2018 0.0350 0.0350 0.0350 0.0350 21,400 +0.00(+0.00%)
Jun 15, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 14, 2018 0.0350 0.0400 0.0350 0.0400 102,000 +0.00(+0.00%)
Jun 12, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 08, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 07, 2018 0.0400 0.0400 0.0350 0.0400 96,600 +0.00(+0.00%)
Jun 06, 2018 0.0400 0.0400 0.0400 0.0400 140,000 +0.00(+0.00%)
Jun 05, 2018 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Jun 04, 2018 0.0400 0.0450 0.0350 0.0400 162,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.