Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 27, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Aug 26, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 70,000 | +0.01(+25.00%) |
Aug 23, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
Aug 20, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Aug 19, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 33,000 | +0.01(+25.00%) |
Aug 16, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 301,879 | -0.01(-20.00%) |
Aug 14, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 12, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 09, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 16,000 | -0.00(-16.67%) |
Aug 08, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 27,000 | +0.00(+0.00%) |
Aug 06, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Aug 01, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Jul 29, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Jul 25, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jul 23, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jul 19, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jul 18, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 120,000 | +0.00(+0.00%) |
Jul 17, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 | -0.00(-16.67%) |
Jul 15, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Jul 12, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 16,000 | +0.00(+0.00%) |
Jul 11, 2019 | 0.0200 | 0.0300 | 0.0200 | 0.0250 | 455,250 | +0.01(+25.00%) |
Jul 10, 2019 | 0.0200 | 0.0200 | 0.0200 | 250 | +0.00(+0.00%) | |
Jul 09, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 33,250 | +0.00(+0.00%) |
Jul 08, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 17,000 | -0.01(-20.00%) |
Jul 05, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Jul 02, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 28, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,249 | -0.00(-16.67%) |
Jun 25, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jun 24, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 | +0.00(+20.00%) |
Jun 21, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 567,000 | +0.00(+0.00%) |
Jun 20, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 29,982 | +0.01(+25.00%) |
Jun 17, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Jun 14, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 43,000 | +0.00(+0.00%) |
Jun 13, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 9,100 | +0.00(+0.00%) |
Jun 12, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 62,000 | +0.00(+0.00%) |
Jun 10, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 07, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 1,155,800 | +0.00(+0.00%) |
Jun 06, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,000 | +0.00(+0.00%) |