Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 722,977 | +0.00(+5.88%) |
Aug 28, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 210,000 | +0.01(+6.25%) |
Aug 27, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 438,222 | +0.00(+0.00%) |
Aug 26, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 120,500 | +0.00(+0.00%) |
Aug 25, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 427,975 | +0.00(+0.00%) |
Aug 24, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 150,700 | -0.01(-5.88%) |
Aug 21, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 8,500 | +0.00(+0.00%) |
Aug 20, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 140,000 | +0.01(+6.25%) |
Aug 19, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 654,000 | -0.01(-11.11%) |
Aug 18, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 155,000 | -0.01(-5.26%) |
Aug 17, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 592,823 | +0.01(+5.56%) |
Aug 14, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 46,500 | +0.00(+0.00%) |
Aug 13, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 291,500 | +0.00(+0.00%) |
Aug 12, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 310,666 | +0.00(+0.00%) |
Aug 11, 2020 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 449,122 | -0.01(-10.00%) |
Aug 10, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 280,000 | +0.00(+0.00%) |
Aug 07, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 372,948 | -0.01(-13.04%) |
Aug 06, 2020 | 0.1150 | 0.1150 | 0.1050 | 0.1150 | 1,425,300 | +0.00(+0.00%) |
Aug 05, 2020 | 0.1050 | 0.1350 | 0.1050 | 0.1150 | 5,325,528 | +0.03(+27.78%) |
Aug 04, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 365,999 | +0.00(+0.00%) |
Jul 31, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Jul 30, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 1,275,300 | +0.00(+0.00%) |
Jul 29, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 170,000 | -0.00(-5.56%) |
Jul 28, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 174,500 | +0.00(+5.88%) |
Jul 27, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 415,000 | -0.00(-5.56%) |
Jul 24, 2020 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 237,000 | +0.00(+5.88%) |
Jul 23, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 809,000 | -0.00(-5.56%) |
Jul 22, 2020 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 589,500 | -0.01(-5.26%) |
Jul 21, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 153,000 | +0.01(+5.56%) |
Jul 20, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 170,030 | -0.01(-5.26%) |
Jul 17, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 367,500 | +0.01(+5.56%) |
Jul 16, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 307,500 | -0.01(-5.26%) |
Jul 15, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 487,827 | +0.00(+0.00%) |
Jul 14, 2020 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 882,783 | +0.01(+5.56%) |
Jul 13, 2020 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 2,290,973 | -0.01(-10.00%) |
Jul 10, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 525,500 | -0.01(-9.09%) |
Jul 09, 2020 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 920,287 | +0.00(+0.00%) |
Jul 08, 2020 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | 1,282,344 | -0.01(-4.35%) |
Jul 07, 2020 | 0.0900 | 0.1200 | 0.0900 | 0.1150 | 1,864,445 | +0.03(+27.78%) |
Jul 06, 2020 | 0.1050 | 0.1100 | 0.0900 | 0.0900 | 1,707,000 | -0.01(-10.00%) |
Jul 03, 2020 | 0.1050 | 0.1100 | 0.0950 | 0.1000 | 1,197,270 | -0.00(-4.76%) |
Jul 02, 2020 | 0.0850 | 0.1100 | 0.0800 | 0.1050 | 3,498,277 | +0.02(+23.53%) |
Jun 30, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+21.43%) | |
Jun 29, 2020 | 0.0750 | 0.0800 | 0.0650 | 0.0700 | 3,242,883 | +0.01(+16.67%) |
Jun 26, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 881,970 | +0.00(+9.09%) |
Jun 25, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 531,300 | +0.00(+10.00%) |
Jun 24, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 527,087 | +0.00(+0.00%) |
Jun 23, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 1,155,650 | +0.00(+0.00%) |
Jun 22, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 453,000 | -0.00(-9.09%) |
Jun 19, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 636,000 | +0.00(+10.00%) |
Jun 17, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Jun 15, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jun 12, 2020 | 0.0550 | 0.0550 | 0.0550 | 500 | +0.00(+0.00%) | |
Jun 11, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 121,000 | +0.00(+0.00%) |
Jun 10, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 475,350 | +0.00(+0.00%) |
Jun 09, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 98,999 | -0.00(-8.33%) |
Jun 08, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 155,000 | +0.00(+0.00%) |
Jun 05, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 172,000 | +0.00(+0.00%) |
Jun 04, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 49,060 | +0.00(+0.00%) |
Jun 03, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,000 | +0.00(+0.00%) |
Jun 02, 2020 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 293,000 | +0.00(+0.00%) |