Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AUL )

0.0200 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.3450 0.3500 0.3450 0.3500 9,100 -0.01(-2.78%)
Aug 30, 2021 0.3600 0.3600 0.3600 0.3600 1,317 +0.00(+0.00%)
Aug 27, 2021 0.3600 0.3600 0.3600 0.3600 12,208 -0.01(-1.37%)
Aug 25, 2021 0.3650 0.3650 0.3650 200 +0.02(+7.35%)
Aug 24, 2021 0.3400 0.3400 0.3400 0.3400 19,015 +0.00(+0.00%)
Aug 23, 2021 0.3300 0.3400 0.3250 0.3400 61,491 +0.01(+3.03%)
Aug 20, 2021 0.3200 0.3300 0.3200 0.3300 16,001 +0.03(+10.00%)
Aug 19, 2021 0.3150 0.3200 0.3000 0.3000 80,500 -0.05(-14.29%)
Aug 18, 2021 0.3350 0.3500 0.3050 0.3500 93,800 +0.01(+2.94%)
Aug 17, 2021 0.3450 0.3450 0.3400 0.3400 31,530 -0.01(-2.86%)
Aug 16, 2021 0.3600 0.3600 0.3500 0.3500 21,794 +0.00(+0.00%)
Aug 13, 2021 0.3500 0.3500 0.3500 0.3500 10,500 +0.01(+4.48%)
Aug 12, 2021 0.3650 0.3650 0.3300 0.3350 28,762 -0.05(-14.10%)
Aug 11, 2021 0.3900 0.3900 0.3900 0.3900 1,600 +0.01(+2.63%)
Aug 10, 2021 0.3550 0.3800 0.3500 0.3800 27,900 +0.04(+11.76%)
Aug 09, 2021 0.3800 0.3800 0.3400 0.3400 49,573 -0.03(-8.11%)
Aug 06, 2021 0.3600 0.3800 0.3600 0.3700 44,913 +0.01(+1.37%)
Aug 05, 2021 0.3800 0.3800 0.3650 0.3650 13,500 -0.04(-8.75%)
Aug 04, 2021 0.4150 0.4150 0.4000 0.4000 20,047 -0.01(-2.44%)
Aug 03, 2021 0.4200 0.4200 0.4100 0.4100 20,011 -0.01(-2.38%)
Jul 29, 2021 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 28, 2021 0.4200 0.4200 0.4200 0.4200 14,930 +0.00(+0.00%)
Jul 27, 2021 0.4200 0.4200 0.4200 0.4200 7,988 -0.02(-4.55%)
Jul 26, 2021 0.4300 0.4700 0.4300 0.4400 19,502 +0.01(+2.33%)
Jul 23, 2021 0.4300 0.4300 0.4300 0.4300 3,015 -0.01(-1.15%)
Jul 22, 2021 0.4100 0.4350 0.4100 0.4350 15,002 +0.03(+8.75%)
Jul 21, 2021 0.4500 0.4500 0.4000 0.4000 57,902 -0.03(-6.98%)
Jul 20, 2021 0.4100 0.4550 0.4100 0.4300 20,800 +0.02(+4.88%)
Jul 19, 2021 0.4100 0.4100 0.4100 0.4100 750 -0.03(-6.82%)
Jul 16, 2021 0.4400 0.4400 0.4400 0.4400 2,671 -0.03(-6.38%)
Jul 15, 2021 0.4950 0.5200 0.4600 0.4700 17,500 +0.02(+5.62%)
Jul 14, 2021 0.4450 0.4450 0.4450 0.4450 3,500 +0.02(+4.71%)
Jul 13, 2021 0.4350 0.4350 0.4250 0.4250 11,100 -0.01(-2.30%)
Jul 12, 2021 0.4350 0.4350 0.4350 0.4350 2,100 +0.01(+1.16%)
Jul 09, 2021 0.4300 0.4300 0.4300 0.4300 5,300 +0.01(+1.18%)
Jul 08, 2021 0.4400 0.4500 0.4250 0.4250 30,000 -0.04(-8.60%)
Jul 07, 2021 0.4800 0.4800 0.4650 0.4650 27,050 -0.02(-4.12%)
Jul 06, 2021 0.4750 0.4850 0.4750 0.4850 8,500 +0.07(+15.48%)
Jul 05, 2021 0.4600 0.4850 0.4200 0.4200 23,700 -0.04(-8.70%)
Jul 02, 2021 0.4600 0.4600 0.4500 0.4600 70,400 +0.00(+0.00%)
Jun 30, 2021 0.4600 0.4600 0.4600 0 -0.01(-1.08%)
Jun 29, 2021 0.4700 0.4750 0.4600 0.4650 10,610 +0.01(+1.09%)
Jun 28, 2021 0.5000 0.5000 0.4600 0.4600 20,352 -0.01(-2.13%)
Jun 25, 2021 0.5000 0.5000 0.4700 0.4700 12,200 +0.00(+0.00%)
Jun 24, 2021 0.4900 0.4900 0.4700 0.4700 38,290 -0.01(-2.08%)
Jun 23, 2021 0.5000 0.5000 0.4800 0.4800 52,000 -0.02(-3.03%)
Jun 22, 2021 0.4950 0.4950 0.4950 0.4950 4,000 -0.01(-1.00%)
Jun 21, 2021 0.5200 0.5300 0.5000 0.5000 65,365 -0.04(-7.41%)
Jun 18, 2021 0.5300 0.5400 0.5200 0.5400 45,845 +0.00(+0.00%)
Jun 17, 2021 0.5300 0.5400 0.5300 0.5400 121,807 -0.01(-1.82%)
Jun 16, 2021 0.5500 0.5900 0.5200 0.5500 65,816 +0.04(+7.84%)
Jun 15, 2021 0.5400 0.5700 0.5100 0.5100 109,758 -0.03(-5.56%)
Jun 14, 2021 0.5200 0.5400 0.5000 0.5400 77,100 +0.01(+1.89%)
Jun 11, 2021 0.5000 0.5300 0.4900 0.5300 135,590 +0.00(+0.00%)
Jun 10, 2021 0.4750 0.5300 0.4750 0.5300 74,500 +0.05(+10.42%)
Jun 09, 2021 0.4750 0.4800 0.4750 0.4800 85,654 +0.01(+1.05%)
Jun 08, 2021 0.4900 0.4900 0.4650 0.4750 243,328 -0.02(-3.06%)
Jun 07, 2021 0.5000 0.5000 0.4600 0.4900 111,097 -0.01(-2.00%)
Jun 04, 2021 0.5200 0.5200 0.5000 0.5000 54,800 -0.01(-1.96%)
Jun 03, 2021 52.00 0.5200 0.5000 0.5100 9,032,500 -0.01(-1.92%)
Jun 02, 2021 0.5300 0.5300 0.5200 0.5200 45,885 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.