Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avax Technologies (OP: AVXT )

0.0001 UNCHANGED
Last Price Updated: 10:13 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0140 0.0145 0.0140 0.0140 173,000 +0.00(+0.00%)
Aug 28, 2015 0.0135 0.0155 0.0125 0.0140 801,000 +0.00(+2.19%)
Aug 27, 2015 0.0131 0.0140 0.0131 0.0137 494,150 +0.00(+5.38%)
Aug 26, 2015 0.0150 0.0150 0.0125 0.0130 273,685 -0.00(-10.34%)
Aug 25, 2015 0.0145 0.0150 0.0145 0.0145 239,391 +0.00(+3.57%)
Aug 24, 2015 0.0141 0.0130 0.0140 217,900 +0.00(+3.70%)
Aug 21, 2015 0.0130 0.0150 0.0123 0.0135 333,000 -0.00(-3.57%)
Aug 20, 2015 0.0140 0.0140 0.0123 0.0140 424,285 +0.00(+0.00%)
Aug 19, 2015 0.0125 0.0140 0.0125 0.0140 396,000 +0.00(+12.90%)
Aug 18, 2015 0.0120 0.0124 0.0100 0.0124 626,914 +0.00(+3.33%)
Aug 17, 2015 0.0150 0.0150 0.0120 0.0120 257,250 -0.00(-20.00%)
Aug 14, 2015 0.0144 0.0150 0.0130 0.0150 115,419 +0.00(+15.38%)
Aug 13, 2015 0.0150 0.0160 0.0130 0.0130 341,783 -0.00(-15.03%)
Aug 12, 2015 0.0113 0.0165 0.0110 0.0153 404,000 +0.01(+53.00%)
Aug 11, 2015 0.0170 0.0175 0.0100 0.0100 1,041,643 -0.01(-44.44%)
Aug 10, 2015 0.0120 0.0185 0.0090 0.0180 1,714,130 +0.01(+44.00%)
Aug 07, 2015 0.0135 0.0142 0.0116 0.0125 4,056,799 -0.00(-7.41%)
Aug 06, 2015 0.0175 0.0190 0.0118 0.0135 2,396,546 -0.00(-15.63%)
Aug 05, 2015 0.0067 0.0300 0.0067 0.0160 4,252,502 +0.01(+255.56%)
Aug 04, 2015 0.0045 0.0045 0.0045 0.0045 10,025 -0.00(-10.00%)
Jul 29, 2015 0.0050 0.0050 0.0050 0 +0.00(+11.11%)
Jul 27, 2015 0.0045 0.0045 0.0045 0 +0.00(+40.62%)
Jul 23, 2015 0.0032 0.0032 0.0032 0 -0.00(-20.00%)
Jul 22, 2015 0.0040 0.0041 0.0040 0.0040 657,400 +0.00(+0.00%)
Jul 21, 2015 0.0040 0.0040 0.0040 0.0040 465,750 +0.00(+0.00%)
Jul 20, 2015 0.0040 0.0050 0.0040 0.0040 411,400 +0.00(+0.00%)
Jul 17, 2015 0.0040 0.0040 0.0040 0.0040 617,989 +0.00(+0.00%)
Jul 16, 2015 0.0045 0.0045 0.0040 0.0040 400,000 -0.00(-11.11%)
Jul 14, 2015 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Jul 10, 2015 0.0045 0.0045 0.0045 0 -0.00(-10.00%)
Jul 09, 2015 0.0050 0.0050 0.0050 0.0050 35,020 +0.00(+0.00%)
Jul 08, 2015 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Jul 06, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 30, 2015 0.0050 0.0050 0.0050 0 +0.00(+21.95%)
Jun 29, 2015 0.0050 0.0050 0.0040 0.0041 280,000 -0.00(-8.89%)
Jun 24, 2015 0.0045 0.0045 0.0045 0 -0.00(-10.00%)
Jun 23, 2015 0.0045 0.0050 0.0045 0.0050 21,500 +0.00(+11.11%)
Jun 22, 2015 0.0049 0.0078 0.0045 0.0045 547,000 -0.00(-8.16%)
Jun 17, 2015 0.0049 0.0049 0.0049 0 +0.00(+8.89%)
Jun 16, 2015 0.0045 0.0048 0.0045 0.0045 1,210 +0.00(+0.00%)
Jun 15, 2015 0.0052 0.0052 0.0045 0.0045 1,034,000 -0.00(-10.00%)
Jun 10, 2015 0.0050 0.0050 0.0050 0 -0.00(-39.02%)
Jun 09, 2015 0.0082 0.0082 0.0082 0.0082 5,000 +0.00(+17.14%)
Jun 08, 2015 0.0070 0.0077 0.0070 0.0070 355,000 -0.00(-1.41%)
Jun 05, 2015 0.0071 0.0071 0.0071 0.0071 500 +0.00(+1.43%)
Jun 04, 2015 0.0080 0.0085 0.0070 0.0070 237,601 +0.00(+0.00%)
Jun 02, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.