Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 5.010 | 5.010 | 4.970 | 4.970 | 48,944 | -0.03(-0.60%) |
Aug 30, 2012 | 5.010 | 5.010 | 4.910 | 5.000 | 3,946 | +0.04(+0.81%) |
Aug 29, 2012 | 4.960 | 4.960 | 4.960 | 4.960 | 210 | +0.03(+0.61%) |
Aug 27, 2012 | 5.090 | 5.090 | 4.930 | 4.930 | 1,999 | -0.02(-0.45%) |
Aug 24, 2012 | 4.952 | 4.952 | 4.952 | 4.952 | 550 | +0.04(+0.87%) |
Aug 23, 2012 | 4.920 | 5.000 | 4.910 | 4.910 | 1,614 | -0.10(-2.00%) |
Aug 22, 2012 | 5.010 | 5.010 | 5.010 | 5.010 | 200 | -0.07(-1.38%) |
Aug 21, 2012 | 4.950 | 5.080 | 4.950 | 5.080 | 21,996 | +0.15(+3.04%) |
Aug 20, 2012 | 4.930 | 4.930 | 4.930 | 4.930 | 10,853 | -0.07(-1.40%) |
Aug 17, 2012 | 5.000 | 5.000 | 5.000 | 5.000 | 1,000 | +0.00(+0.00%) |
Aug 16, 2012 | 5.000 | 5.000 | 5.000 | 5.000 | 3,000 | +0.06(+1.21%) |
Aug 15, 2012 | 4.940 | 4.940 | 4.940 | 4.940 | 5,777 | +0.04(+0.82%) |
Aug 13, 2012 | 4.900 | 4.900 | 4.900 | 0 | +0.06(+1.24%) | |
Aug 09, 2012 | 4.840 | 4.840 | 4.840 | 4.840 | 0 | +0.03(+0.62%) |
Aug 08, 2012 | 4.810 | 4.810 | 4.810 | 4.810 | 4,000 | -0.02(-0.41%) |
Aug 07, 2012 | 4.830 | 4.830 | 4.830 | 4.830 | 720 | -0.05(-1.02%) |
Aug 03, 2012 | 4.880 | 4.880 | 4.880 | 0 | +0.18(+3.83%) | |
Aug 02, 2012 | 4.820 | 4.820 | 4.700 | 4.700 | 38,447 | -0.14(-2.89%) |
Jul 30, 2012 | 4.840 | 4.840 | 4.840 | 0 | -0.06(-1.22%) | |
Jul 26, 2012 | 4.900 | 4.900 | 4.900 | 0 | +0.12(+2.56%) | |
Jul 25, 2012 | 4.777 | 4.777 | 4.777 | 4.777 | 200 | +0.01(+0.16%) |
Jul 24, 2012 | 4.800 | 4.800 | 4.770 | 4.770 | 600 | -0.13(-2.65%) |
Jul 19, 2012 | 4.900 | 4.900 | 4.900 | 0 | +0.09(+1.87%) | |
Jul 18, 2012 | 4.760 | 4.810 | 4.760 | 4.810 | 2,530 | +0.10(+2.10%) |
Jul 14, 2012 | 4.711 | 4.711 | 4.711 | 280 | +0.00(+0.00%) | |
Jul 13, 2012 | 4.820 | 4.820 | 4.711 | 4.711 | 1,715 | +0.08(+1.75%) |
Jul 11, 2012 | 4.630 | 4.630 | 4.630 | 0 | +0.06(+1.31%) | |
Jul 09, 2012 | 4.570 | 4.570 | 4.570 | 0 | -0.03(-0.65%) | |
Jul 05, 2012 | 4.600 | 4.600 | 4.600 | 0 | +0.13(+2.91%) | |
Jul 02, 2012 | 4.470 | 4.470 | 4.470 | 4.470 | 765 | +0.00(+0.00%) |
Jun 29, 2012 | 4.490 | 4.490 | 4.470 | 4.470 | 6,502 | +0.19(+4.44%) |
Jun 26, 2012 | 4.280 | 4.280 | 4.280 | 0 | -0.04(-0.93%) | |
Jun 25, 2012 | 4.330 | 4.330 | 4.320 | 4.320 | 13,000 | -0.11(-2.48%) |
Jun 22, 2012 | 4.430 | 4.430 | 4.430 | 4.430 | 5,445 | +0.00(+0.00%) |
Jun 21, 2012 | 4.450 | 4.450 | 4.350 | 4.430 | 10,055 | -0.10(-2.21%) |
Jun 20, 2012 | 4.556 | 4.556 | 4.530 | 4.530 | 18,150 | +0.14(+3.19%) |
Jun 18, 2012 | 4.390 | 4.390 | 4.390 | 4.390 | 0 | -0.08(-1.79%) |
Jun 15, 2012 | 4.332 | 4.470 | 4.320 | 4.470 | 19,246 | +0.12(+2.76%) |
Jun 14, 2012 | 4.230 | 4.350 | 4.230 | 4.350 | 5,953 | +0.11(+2.59%) |
Jun 13, 2012 | 4.240 | 4.240 | 4.240 | 4.240 | 23,910 | -0.19(-4.29%) |
Jun 12, 2012 | 4.430 | 4.430 | 4.430 | 4.430 | 7,951 | +0.33(+8.05%) |