Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.6600 | 0.6700 | 0.6600 | 0.6600 | 50,242 | +0.00(+0.00%) |
Aug 30, 2021 | 0.6900 | 0.6900 | 0.6400 | 0.6600 | 77,468 | +0.00(+0.00%) |
Aug 27, 2021 | 0.6700 | 0.7400 | 0.6600 | 0.6600 | 331,574 | +0.02(+3.13%) |
Aug 26, 2021 | 0.6000 | 0.6700 | 0.5800 | 0.6400 | 313,995 | +0.04(+6.67%) |
Aug 25, 2021 | 0.5500 | 0.6200 | 0.5500 | 0.6000 | 237,331 | +0.05(+9.09%) |
Aug 24, 2021 | 0.5400 | 0.5600 | 0.5300 | 0.5500 | 175,800 | +0.03(+5.77%) |
Aug 23, 2021 | 0.5000 | 0.5300 | 0.5000 | 0.5200 | 37,150 | +0.02(+4.00%) |
Aug 20, 2021 | 0.5000 | 0.5100 | 0.4900 | 0.5000 | 46,272 | +0.02(+4.17%) |
Aug 19, 2021 | 0.4600 | 0.4950 | 0.4550 | 0.4800 | 110,630 | -0.02(-4.00%) |
Aug 18, 2021 | 0.4500 | 0.6000 | 0.4400 | 0.5000 | 240,702 | +0.06(+13.64%) |
Aug 17, 2021 | 0.4300 | 0.4600 | 0.4250 | 0.4400 | 69,500 | -0.01(-1.12%) |
Aug 16, 2021 | 0.4550 | 0.4550 | 0.4400 | 0.4450 | 208,199 | -0.02(-4.30%) |
Aug 13, 2021 | 0.5500 | 0.5500 | 0.4650 | 0.4650 | 111,517 | -0.08(-13.89%) |
Aug 12, 2021 | 0.5400 | 0.5700 | 0.5100 | 0.5400 | 234,600 | +0.00(+0.00%) |
Aug 11, 2021 | 0.5400 | 0.5600 | 0.5200 | 0.5400 | 240,932 | -0.02(-3.57%) |
Aug 10, 2021 | 0.4650 | 0.6000 | 0.4600 | 0.5600 | 1,090,689 | +0.10(+21.74%) |
Aug 09, 2021 | 0.4350 | 0.4650 | 0.4350 | 0.4600 | 381,623 | +0.03(+6.98%) |
Aug 06, 2021 | 0.4450 | 0.4500 | 0.4300 | 0.4300 | 284,252 | +0.02(+6.17%) |
Aug 05, 2021 | 0.4150 | 0.4150 | 0.4000 | 0.4050 | 79,945 | -0.00(-1.22%) |
Aug 04, 2021 | 0.4050 | 0.4100 | 0.4050 | 0.4100 | 4,500 | +0.01(+2.50%) |
Aug 03, 2021 | 0.4200 | 0.4300 | 0.4000 | 0.4000 | 37,365 | -0.02(-4.76%) |
Jul 30, 2021 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.03(-5.62%) | |
Jul 29, 2021 | 0.4500 | 0.4500 | 0.4200 | 0.4450 | 20,855 | +0.01(+1.14%) |
Jul 28, 2021 | 0.4350 | 0.4450 | 0.4300 | 0.4400 | 46,308 | +0.01(+1.15%) |
Jul 27, 2021 | 0.4600 | 0.4600 | 0.4350 | 0.4350 | 14,687 | -0.01(-2.25%) |
Jul 26, 2021 | 0.4550 | 0.4550 | 0.4450 | 0.4450 | 20,200 | +0.00(+0.00%) |
Jul 23, 2021 | 0.4550 | 0.4550 | 0.4450 | 0.4450 | 14,500 | -0.01(-2.20%) |
Jul 22, 2021 | 0.4500 | 0.4550 | 0.4500 | 0.4550 | 14,588 | +0.01(+2.25%) |
Jul 21, 2021 | 0.4600 | 0.4600 | 0.4400 | 0.4450 | 41,709 | -0.02(-5.32%) |
Jul 20, 2021 | 0.4600 | 0.4700 | 0.4500 | 0.4700 | 15,600 | +0.01(+2.17%) |
Jul 19, 2021 | 0.4600 | 0.4600 | 0.4500 | 0.4600 | 14,200 | +0.02(+4.55%) |
Jul 16, 2021 | 0.4650 | 0.4650 | 0.4400 | 0.4400 | 29,685 | -0.03(-6.38%) |
Jul 15, 2021 | 0.4450 | 0.4800 | 0.4450 | 0.4700 | 42,200 | +0.03(+6.82%) |
Jul 14, 2021 | 0.4700 | 0.4700 | 0.4300 | 0.4400 | 58,291 | -0.02(-4.35%) |
Jul 13, 2021 | 0.4500 | 0.4700 | 0.4500 | 0.4600 | 62,550 | +0.02(+4.55%) |
Jul 12, 2021 | 0.4400 | 0.4500 | 0.4300 | 0.4400 | 65,450 | +0.01(+1.15%) |
Jul 09, 2021 | 0.4250 | 0.4350 | 0.4200 | 0.4350 | 20,440 | +0.02(+3.57%) |
Jul 08, 2021 | 0.4100 | 0.4350 | 0.4000 | 0.4200 | 69,600 | +0.01(+1.20%) |
Jul 07, 2021 | 0.4650 | 0.4650 | 0.4100 | 0.4150 | 72,510 | -0.02(-3.49%) |
Jul 06, 2021 | 0.4450 | 0.4450 | 0.4100 | 0.4300 | 49,312 | -0.01(-2.27%) |
Jul 02, 2021 | 0.4400 | 0.4400 | 0.4400 | 169 | +0.00(+0.00%) | |
Jun 30, 2021 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) | |
Jun 29, 2021 | 0.4550 | 0.4550 | 0.4250 | 0.4400 | 29,983 | -0.01(-2.22%) |
Jun 28, 2021 | 0.4750 | 0.4750 | 0.4300 | 0.4500 | 86,231 | -0.01(-2.17%) |
Jun 25, 2021 | 0.4500 | 0.4600 | 0.4400 | 0.4600 | 57,031 | +0.02(+3.37%) |
Jun 24, 2021 | 0.4500 | 0.4600 | 0.4250 | 0.4450 | 25,850 | +0.00(+0.00%) |
Jun 23, 2021 | 0.4400 | 0.4450 | 0.4300 | 0.4450 | 81,825 | +0.03(+5.95%) |
Jun 22, 2021 | 0.4400 | 0.4650 | 0.4100 | 0.4200 | 109,285 | +0.00(+0.00%) |
Jun 21, 2021 | 0.4000 | 0.4550 | 0.4000 | 0.4200 | 80,814 | -0.01(-2.33%) |
Jun 18, 2021 | 0.4300 | 0.4400 | 0.3750 | 0.4300 | 585,263 | -0.01(-1.15%) |
Jun 17, 2021 | 0.4650 | 0.4650 | 0.4250 | 0.4350 | 67,695 | -0.03(-5.43%) |
Jun 16, 2021 | 0.4650 | 0.4650 | 0.4400 | 0.4600 | 48,395 | -0.01(-1.08%) |
Jun 15, 2021 | 0.4650 | 0.4750 | 0.4500 | 0.4650 | 86,501 | +0.01(+1.09%) |
Jun 14, 2021 | 0.4850 | 0.4850 | 0.4600 | 0.4600 | 41,707 | -0.01(-1.08%) |
Jun 11, 2021 | 0.4450 | 0.4800 | 0.4300 | 0.4650 | 198,981 | +0.04(+8.14%) |
Jun 10, 2021 | 0.4200 | 0.4500 | 0.4000 | 0.4300 | 50,765 | +0.03(+7.50%) |
Jun 09, 2021 | 0.4100 | 0.4200 | 0.4000 | 0.4000 | 83,888 | +0.01(+2.56%) |
Jun 08, 2021 | 0.3900 | 0.4100 | 0.3800 | 0.3900 | 113,041 | -0.02(-4.88%) |
Jun 07, 2021 | 0.4350 | 0.4350 | 0.4000 | 0.4100 | 77,349 | -0.01(-2.38%) |
Jun 04, 2021 | 0.4300 | 0.4500 | 0.4100 | 0.4200 | 82,140 | +0.01(+2.44%) |
Jun 03, 2021 | 0.4500 | 0.4550 | 0.4100 | 0.4100 | 182,036 | -0.04(-8.89%) |
Jun 02, 2021 | 0.4750 | 0.5200 | 0.4500 | 0.4500 | 124,243 | +0.00(+0.00%) |