Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 79,484 | -0.01(-3.57%) |
Aug 30, 2022 | 0.1550 | 0.1550 | 0.1380 | 0.1400 | 186,812 | -0.02(-12.50%) |
Aug 29, 2022 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 65,272 | -0.01(-3.03%) |
Aug 26, 2022 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 78,209 | +0.01(+3.13%) |
Aug 25, 2022 | 0.1500 | 0.1700 | 0.1500 | 0.1600 | 293,232 | +0.01(+6.67%) |
Aug 24, 2022 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 334,600 | +0.01(+7.14%) |
Aug 23, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 23,009 | +0.00(+0.00%) |
Aug 22, 2022 | 0.1300 | 0.1500 | 0.1300 | 0.1400 | 132,360 | +0.01(+7.69%) |
Aug 19, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 33,215 | +0.00(+0.00%) |
Aug 18, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 110,000 | -0.01(-7.14%) |
Aug 17, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 186,000 | -0.00(-3.45%) |
Aug 16, 2022 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 308,100 | +0.01(+7.41%) |
Aug 15, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 60,255 | +0.00(+0.00%) |
Aug 12, 2022 | 0.1400 | 0.1500 | 0.1350 | 0.1350 | 161,619 | -0.01(-3.57%) |
Aug 11, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 32,155 | +0.00(+0.00%) |
Aug 10, 2022 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 28,770 | +0.01(+3.70%) |
Aug 09, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 22,000 | +0.00(+0.00%) |
Aug 08, 2022 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 195,734 | -0.01(-6.90%) |
Aug 05, 2022 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 235,100 | +0.00(+0.00%) |
Aug 04, 2022 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 34,550 | +0.00(+0.00%) |
Aug 03, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 25,000 | -0.01(-3.33%) |
Aug 02, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 207,360 | +0.01(+3.45%) |
Jul 29, 2022 | 0.1450 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 29,000 | +0.00(+0.00%) |
Jul 27, 2022 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 40,178 | -0.01(-6.45%) |
Jul 26, 2022 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 47,103 | -0.01(-3.13%) |
Jul 25, 2022 | 0.1450 | 0.1600 | 0.1400 | 0.1600 | 484,300 | +0.02(+10.34%) |
Jul 22, 2022 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 705,500 | +0.00(+3.57%) |
Jul 21, 2022 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 407,103 | +0.01(+3.70%) |
Jul 20, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 14,985 | -0.01(-6.90%) |
Jul 19, 2022 | 0.1400 | 0.1450 | 0.1300 | 0.1450 | 460,207 | +0.00(+0.00%) |
Jul 18, 2022 | 0.1250 | 0.1450 | 0.1200 | 0.1450 | 664,020 | +0.02(+16.00%) |
Jul 15, 2022 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 3,700 | +0.00(+0.00%) |
Jul 14, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 200,403 | -0.01(-7.41%) |
Jul 13, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 767,700 | +0.00(+0.00%) |
Jul 12, 2022 | 0.1400 | 0.1450 | 0.1250 | 0.1350 | 1,875,000 | -0.01(-6.90%) |
Jul 11, 2022 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 526,587 | +0.01(+11.54%) |
Jul 08, 2022 | 0.1200 | 0.1300 | 0.1150 | 0.1300 | 510,900 | +0.01(+8.33%) |
Jul 07, 2022 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 482,908 | -0.01(-7.69%) |
Jul 06, 2022 | 0.1350 | 0.1500 | 0.1250 | 0.1300 | 4,378,735 | +0.01(+13.04%) |
Jul 05, 2022 | 0.1250 | 0.1300 | 0.1100 | 0.1150 | 297,314 | -0.01(-8.00%) |
Jul 04, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 7,500 | -0.01(-7.41%) |
Jun 30, 2022 | 0.1350 | 0 | +0.01(+3.85%) | |||
Jun 29, 2022 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 467,000 | +0.00(+0.00%) |
Jun 28, 2022 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 64,000 | +0.01(+4.00%) |
Jun 27, 2022 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 106,893 | -0.01(-3.85%) |
Jun 24, 2022 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 275,950 | +0.01(+8.33%) |
Jun 23, 2022 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 122,700 | +0.00(+0.00%) |
Jun 22, 2022 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 103,165 | -0.01(-7.69%) |
Jun 21, 2022 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 82,150 | -0.01(-7.14%) |
Jun 20, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 20,012 | -0.01(-6.67%) |
Jun 17, 2022 | 0.1400 | 0.1500 | 0.1250 | 0.1500 | 658,600 | +0.01(+3.45%) |
Jun 16, 2022 | 0.1250 | 0.1500 | 0.1150 | 0.1450 | 1,282,650 | +0.02(+20.83%) |
Jun 15, 2022 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 23,800 | +0.00(+0.00%) |
Jun 14, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 151,602 | -0.01(-7.69%) |
Jun 13, 2022 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 274,884 | -0.01(-3.70%) |
Jun 10, 2022 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 468,717 | +0.01(+3.85%) |
Jun 09, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 168,466 | -0.01(-3.70%) |
Jun 08, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 274,900 | -0.01(-3.57%) |
Jun 07, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 233,200 | +0.00(+0.00%) |
Jun 06, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 192,002 | -0.00(-3.45%) |
Jun 03, 2022 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 82,650 | -0.01(-3.33%) |
Jun 02, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 24,911 | +0.01(+3.45%) |