Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.9500 | 1.020 | 0.9300 | 1.000 | 3,451,201 | +0.06(+6.19%) |
Aug 28, 2020 | 0.8600 | 0.9700 | 0.8149 | 0.9417 | 9,526,500 | +0.13(+16.26%) |
Aug 27, 2020 | 0.8300 | 0.8400 | 0.8000 | 0.8100 | 1,194,270 | -0.05(-5.81%) |
Aug 26, 2020 | 0.8600 | 0.8999 | 0.8300 | 0.8600 | 2,794,169 | -0.03(-3.37%) |
Aug 25, 2020 | 0.9100 | 1.110 | 0.8200 | 0.8900 | 41,698,304 | +0.09(+11.25%) |
Aug 24, 2020 | 0.8000 | 0.8100 | 0.7800 | 0.8000 | 849,485 | -0.03(-3.61%) |
Aug 21, 2020 | 0.8000 | 0.8379 | 0.7820 | 0.8300 | 1,597,900 | +0.01(+0.86%) |
Aug 20, 2020 | 0.8022 | 0.8294 | 0.8012 | 0.8229 | 342,116 | +0.01(+1.61%) |
Aug 19, 2020 | 0.8200 | 0.8269 | 0.8007 | 0.8099 | 286,533 | -0.01(-1.15%) |
Aug 18, 2020 | 0.8100 | 0.8300 | 0.8035 | 0.8193 | 279,233 | -0.01(-1.11%) |
Aug 17, 2020 | 0.8399 | 0.8399 | 0.8104 | 0.8285 | 269,801 | -0.01(-1.00%) |
Aug 14, 2020 | 0.8300 | 0.8537 | 0.8203 | 0.8369 | 281,600 | +0.01(+0.83%) |
Aug 13, 2020 | 0.8400 | 0.8400 | 0.8100 | 0.8300 | 755,897 | -0.06(-6.64%) |
Aug 12, 2020 | 0.9000 | 0.9000 | 0.8520 | 0.8890 | 765,152 | +0.00(+0.54%) |
Aug 11, 2020 | 0.9200 | 0.9200 | 0.8767 | 0.8842 | 376,629 | -0.03(-2.81%) |
Aug 10, 2020 | 0.8999 | 0.9180 | 0.8833 | 0.9098 | 510,305 | +0.02(+1.77%) |
Aug 07, 2020 | 0.9030 | 0.9100 | 0.8500 | 0.8940 | 853,400 | -0.01(-1.30%) |
Aug 06, 2020 | 0.9300 | 0.9300 | 0.9000 | 0.9058 | 398,772 | -0.01(-1.22%) |
Aug 05, 2020 | 0.9492 | 0.9540 | 0.9150 | 0.9170 | 344,778 | -0.00(-0.33%) |
Aug 04, 2020 | 0.9200 | 0.9400 | 0.9000 | 0.9200 | 507,005 | +0.01(+1.10%) |
Aug 03, 2020 | 0.9100 | 0.9300 | 0.8900 | 0.9100 | 354,125 | -0.01(-0.66%) |
Jul 31, 2020 | 0.9700 | 0.9700 | 0.9100 | 0.9160 | 454,300 | -0.02(-2.54%) |
Jul 30, 2020 | 0.9115 | 0.9935 | 0.8900 | 0.9399 | 1,315,720 | +0.01(+1.06%) |
Jul 29, 2020 | 0.9320 | 0.9500 | 0.9000 | 0.9300 | 984,364 | -0.02(-2.11%) |
Jul 28, 2020 | 0.9400 | 0.9600 | 0.9200 | 0.9500 | 925,272 | +0.00(+0.11%) |
Jul 27, 2020 | 0.9200 | 0.9500 | 0.9100 | 0.9490 | 1,126,655 | +0.04(+4.34%) |
Jul 24, 2020 | 0.9300 | 0.9300 | 0.8800 | 0.9095 | 794,500 | -0.03(-3.24%) |
Jul 23, 2020 | 0.9800 | 1.000 | 0.9000 | 0.9400 | 1,573,788 | -0.01(-1.05%) |
Jul 22, 2020 | 0.9700 | 0.9900 | 0.9300 | 0.9500 | 1,110,885 | +0.01(+1.06%) |
Jul 21, 2020 | 0.9900 | 0.9900 | 0.9100 | 0.9400 | 2,091,336 | +0.01(+1.08%) |
Jul 20, 2020 | 0.9200 | 0.9500 | 0.8700 | 0.9300 | 1,379,579 | +0.03(+2.90%) |
Jul 17, 2020 | 0.8554 | 0.9480 | 0.8507 | 0.9038 | 2,825,100 | +0.06(+6.96%) |
Jul 16, 2020 | 0.8320 | 0.8700 | 0.7826 | 0.8450 | 1,489,576 | +0.01(+1.56%) |
Jul 15, 2020 | 0.8200 | 0.8482 | 0.8200 | 0.8320 | 399,579 | -0.01(-1.33%) |
Jul 14, 2020 | 0.8883 | 0.8899 | 0.7101 | 0.8432 | 1,612,694 | -0.06(-6.31%) |
Jul 13, 2020 | 0.9200 | 0.9400 | 0.8900 | 0.9000 | 623,089 | -0.03(-3.42%) |
Jul 10, 2020 | 0.9480 | 0.9480 | 0.9110 | 0.9319 | 657,200 | -0.02(-1.70%) |
Jul 09, 2020 | 0.9400 | 0.9499 | 0.9110 | 0.9480 | 870,411 | +0.01(+1.39%) |
Jul 08, 2020 | 0.9500 | 0.9559 | 0.8816 | 0.9350 | 1,267,827 | -0.02(-1.84%) |
Jul 07, 2020 | 0.9800 | 0.9890 | 0.9525 | 0.9525 | 886,849 | -0.04(-3.79%) |
Jul 06, 2020 | 1.020 | 1.020 | 0.9800 | 0.9900 | 607,672 | -0.02(-1.98%) |
Jul 02, 2020 | 1.020 | 1.030 | 1.000 | 1.010 | 807,900 | -0.02(-1.94%) |
Jul 01, 2020 | 1.000 | 1.050 | 1.000 | 1.030 | 1,179,061 | +0.03(+3.00%) |
Jun 30, 2020 | 1.030 | 1.040 | 0.9500 | 1.000 | 1,794,039 | -0.04(-3.85%) |
Jun 29, 2020 | 1.070 | 1.070 | 1.020 | 1.040 | 1,206,476 | -0.01(-0.95%) |
Jun 26, 2020 | 1.070 | 1.085 | 1.020 | 1.050 | 1,773,400 | -0.03(-2.78%) |
Jun 25, 2020 | 1.120 | 1.120 | 1.060 | 1.080 | 1,460,231 | -0.06(-5.26%) |
Jun 24, 2020 | 1.150 | 1.150 | 1.060 | 1.140 | 2,359,896 | -0.02(-1.72%) |
Jun 23, 2020 | 1.210 | 1.240 | 1.130 | 1.160 | 3,294,403 | +0.05(+4.50%) |
Jun 22, 2020 | 1.060 | 1.130 | 1.040 | 1.110 | 4,031,561 | +0.05(+4.72%) |
Jun 19, 2020 | 1.050 | 1.070 | 1.040 | 1.060 | 3,445,200 | +0.06(+6.00%) |
Jun 18, 2020 | 1.040 | 1.080 | 1.000 | 1.000 | 14,525,756 | -0.29(-22.48%) |
Jun 17, 2020 | 1.420 | 1.510 | 1.250 | 1.290 | 2,897,767 | -0.41(-24.12%) |
Jun 16, 2020 | 1.690 | 1.710 | 1.520 | 1.700 | 2,920,227 | -0.19(-10.05%) |
Jun 15, 2020 | 2.570 | 2.610 | 1.770 | 1.890 | 36,209,868 | +0.63(+50.00%) |
Jun 12, 2020 | 1.290 | 1.320 | 1.180 | 1.260 | 359,700 | -0.01(-0.79%) |
Jun 11, 2020 | 1.510 | 1.510 | 1.210 | 1.270 | 792,629 | -0.28(-18.06%) |
Jun 10, 2020 | 1.430 | 1.590 | 1.250 | 1.550 | 1,808,722 | +0.18(+13.14%) |
Jun 09, 2020 | 1.240 | 1.500 | 1.180 | 1.370 | 1,340,938 | +0.19(+16.10%) |
Jun 08, 2020 | 1.210 | 1.220 | 1.140 | 1.180 | 460,936 | +0.03(+2.61%) |
Jun 05, 2020 | 1.200 | 1.220 | 1.144 | 1.150 | 202,200 | +0.01(+0.88%) |
Jun 04, 2020 | 1.120 | 1.270 | 1.100 | 1.140 | 512,680 | +0.02(+1.79%) |
Jun 03, 2020 | 1.130 | 1.180 | 1.120 | 1.120 | 104,625 | +0.00(+0.00%) |
Jun 02, 2020 | 1.130 | 1.150 | 1.120 | 1.120 | 97,814 | -0.02(-1.75%) |