Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 92.54 | 94.28 | 92.48 | 93.73 | 369,945 | +1.25(+1.35%) |
Aug 30, 2023 | 91.84 | 93.53 | 91.84 | 92.49 | 223,569 | +0.74(+0.81%) |
Aug 29, 2023 | 89.88 | 91.80 | 89.88 | 91.75 | 226,090 | +1.52(+1.68%) |
Aug 28, 2023 | 88.81 | 90.66 | 88.81 | 90.23 | 171,866 | +1.72(+1.94%) |
Aug 25, 2023 | 88.03 | 89.36 | 87.55 | 88.51 | 180,812 | +0.87(+0.99%) |
Aug 24, 2023 | 88.18 | 89.00 | 87.41 | 87.64 | 235,966 | -0.86(-0.97%) |
Aug 23, 2023 | 86.93 | 88.83 | 86.85 | 88.50 | 188,982 | +1.64(+1.88%) |
Aug 22, 2023 | 86.31 | 87.59 | 85.98 | 86.87 | 248,458 | +1.26(+1.47%) |
Aug 21, 2023 | 85.18 | 85.75 | 84.51 | 85.61 | 176,282 | +0.37(+0.43%) |
Aug 18, 2023 | 84.31 | 85.61 | 84.26 | 85.24 | 195,114 | +0.05(+0.06%) |
Aug 17, 2023 | 86.44 | 86.75 | 84.90 | 85.19 | 201,940 | -0.96(-1.11%) |
Aug 16, 2023 | 85.62 | 86.64 | 85.33 | 86.15 | 228,486 | +0.39(+0.45%) |
Aug 15, 2023 | 87.23 | 87.49 | 85.74 | 85.76 | 170,539 | -1.98(-2.25%) |
Aug 14, 2023 | 87.49 | 88.39 | 86.87 | 87.73 | 234,977 | +0.21(+0.24%) |
Aug 11, 2023 | 86.15 | 87.66 | 86.15 | 87.52 | 254,878 | +1.04(+1.20%) |
Aug 10, 2023 | 86.23 | 86.55 | 85.51 | 86.49 | 425,427 | +0.34(+0.39%) |
Aug 09, 2023 | 87.03 | 87.28 | 86.00 | 86.15 | 258,800 | -0.99(-1.13%) |
Aug 08, 2023 | 85.89 | 87.35 | 85.46 | 87.14 | 293,229 | +0.36(+0.41%) |
Aug 07, 2023 | 87.19 | 88.20 | 86.29 | 86.78 | 335,967 | -0.32(-0.37%) |
Aug 04, 2023 | 88.01 | 89.01 | 86.57 | 87.10 | 399,314 | -1.54(-1.73%) |
Aug 03, 2023 | 91.14 | 91.14 | 84.08 | 88.63 | 686,513 | -5.25(-5.59%) |
Aug 02, 2023 | 94.74 | 95.93 | 93.71 | 93.88 | 241,249 | -1.88(-1.96%) |
Aug 01, 2023 | 96.27 | 96.76 | 95.06 | 95.76 | 240,311 | -0.71(-0.73%) |
Jul 31, 2023 | 94.76 | 96.51 | 94.73 | 96.47 | 241,470 | +1.96(+2.07%) |
Jul 28, 2023 | 97.06 | 97.06 | 94.38 | 94.51 | 345,426 | -1.78(-1.85%) |
Jul 27, 2023 | 97.34 | 97.94 | 95.74 | 96.29 | 180,013 | -0.20(-0.21%) |
Jul 26, 2023 | 95.48 | 96.95 | 95.48 | 96.49 | 138,858 | +0.40(+0.42%) |
Jul 25, 2023 | 95.51 | 96.51 | 95.37 | 96.09 | 165,826 | +0.63(+0.66%) |
Jul 24, 2023 | 95.84 | 96.66 | 95.42 | 95.46 | 145,710 | -0.15(-0.16%) |
Jul 21, 2023 | 97.29 | 97.34 | 95.08 | 95.61 | 210,541 | -0.68(-0.70%) |
Jul 20, 2023 | 97.89 | 97.89 | 96.09 | 96.29 | 132,648 | -1.12(-1.15%) |
Jul 19, 2023 | 98.53 | 98.63 | 96.37 | 97.41 | 144,268 | -1.44(-1.45%) |
Jul 18, 2023 | 97.97 | 98.95 | 97.47 | 98.84 | 192,332 | +0.28(+0.28%) |
Jul 17, 2023 | 97.32 | 98.87 | 96.90 | 98.56 | 129,387 | +1.23(+1.26%) |
Jul 14, 2023 | 98.85 | 98.85 | 96.95 | 97.34 | 146,248 | -0.84(-0.85%) |
Jul 13, 2023 | 97.86 | 98.69 | 97.42 | 98.18 | 104,203 | +0.67(+0.69%) |
Jul 12, 2023 | 97.83 | 98.76 | 96.84 | 97.51 | 259,321 | +0.53(+0.55%) |
Jul 11, 2023 | 96.91 | 97.77 | 96.23 | 96.98 | 115,009 | +0.20(+0.21%) |
Jul 10, 2023 | 94.96 | 97.01 | 94.96 | 96.78 | 242,568 | +1.37(+1.43%) |
Jul 07, 2023 | 95.39 | 96.83 | 95.37 | 95.41 | 175,567 | +0.38(+0.40%) |
Jul 06, 2023 | 93.93 | 95.33 | 93.81 | 95.03 | 187,827 | -0.39(-0.41%) |
Jul 05, 2023 | 95.54 | 95.94 | 94.66 | 95.42 | 172,515 | -0.71(-0.74%) |
Jul 03, 2023 | 95.33 | 96.23 | 94.86 | 96.13 | 78,314 | +0.65(+0.68%) |
Jun 30, 2023 | 95.82 | 96.57 | 95.39 | 95.48 | 237,667 | +0.11(+0.12%) |
Jun 29, 2023 | 93.25 | 95.65 | 93.25 | 95.37 | 212,090 | +2.18(+2.34%) |
Jun 28, 2023 | 92.58 | 93.95 | 92.39 | 93.19 | 154,809 | +0.62(+0.67%) |
Jun 27, 2023 | 90.37 | 93.29 | 90.06 | 92.58 | 210,875 | +2.55(+2.83%) |
Jun 26, 2023 | 91.05 | 92.75 | 90.01 | 90.03 | 242,521 | -0.66(-0.73%) |
Jun 23, 2023 | 93.14 | 94.07 | 90.40 | 90.69 | 788,118 | -3.62(-3.84%) |
Jun 22, 2023 | 93.98 | 94.93 | 93.23 | 94.31 | 188,620 | -0.05(-0.05%) |
Jun 21, 2023 | 93.98 | 95.38 | 93.57 | 94.36 | 182,914 | -0.34(-0.36%) |
Jun 20, 2023 | 94.37 | 95.02 | 93.98 | 94.70 | 216,155 | -0.30(-0.32%) |
Jun 16, 2023 | 95.18 | 95.34 | 94.02 | 95.00 | 488,187 | +0.56(+0.59%) |