Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 1.110 | 1.110 | 1.110 | 75 | +0.00(+0.00%) | |
Aug 28, 2020 | 1.110 | 1.110 | 1.110 | 1.110 | 100 | +0.02(+1.83%) |
Aug 26, 2020 | 1.090 | 1.090 | 1.090 | 0 | -0.01(-0.91%) | |
Aug 25, 2020 | 1.100 | 1.100 | 1.100 | 1.100 | 5,200 | +0.02(+1.85%) |
Aug 24, 2020 | 1.080 | 1.080 | 1.080 | 1.080 | 1,003 | -0.01(-0.92%) |
Aug 21, 2020 | 1.090 | 1.090 | 1.090 | 1.090 | 1,200 | -0.06(-5.22%) |
Aug 20, 2020 | 1.150 | 1.150 | 1.150 | 50 | +0.00(+0.00%) | |
Aug 19, 2020 | 1.125 | 1.150 | 1.070 | 1.150 | 1,830 | +0.13(+12.75%) |
Aug 18, 2020 | 1.020 | 1.020 | 1.020 | 90 | +0.00(+0.00%) | |
Aug 17, 2020 | 1.020 | 1.020 | 1.020 | 30 | +0.00(+0.00%) | |
Aug 11, 2020 | 1.020 | 1.020 | 1.020 | 0 | -0.02(-1.92%) | |
Aug 10, 2020 | 1.050 | 1.050 | 1.040 | 1.040 | 600 | -0.02(-1.89%) |
Aug 07, 2020 | 1.060 | 1.060 | 1.060 | 1.060 | 400 | +0.01(+0.47%) |
Aug 05, 2020 | 1.055 | 1.055 | 1.055 | 0 | +0.04(+4.46%) | |
Aug 04, 2020 | 1.010 | 1.010 | 1.010 | 1.010 | 478 | +0.02(+2.02%) |
Aug 03, 2020 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 240 | -0.02(-1.98%) |
Jul 31, 2020 | 1.010 | 1.010 | 1.010 | 1.010 | 600 | +0.00(+0.40%) |
Jul 30, 2020 | 1.030 | 1.030 | 1.006 | 1.006 | 1,023 | -0.03(-3.27%) |
Jul 29, 2020 | 1.040 | 1.040 | 1.040 | 1.040 | 924 | -0.04(-3.70%) |
Jul 28, 2020 | 1.055 | 1.080 | 1.050 | 1.080 | 5,225 | +0.02(+1.89%) |
Jul 24, 2020 | 1.060 | 1.060 | 1.060 | 0 | -0.01(-0.93%) | |
Jul 23, 2020 | 1.080 | 1.080 | 1.064 | 1.070 | 36,100 | -0.03(-3.17%) |
Jul 22, 2020 | 1.115 | 1.115 | 1.105 | 1.105 | 3,979 | +0.06(+6.25%) |
Jul 20, 2020 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.29%) | |
Jul 17, 2020 | 1.037 | 1.037 | 1.037 | 1.037 | 4,000 | +0.01(+0.68%) |
Jul 16, 2020 | 1.030 | 1.030 | 1.030 | 65 | +0.00(+0.00%) | |
Jul 15, 2020 | 1.030 | 1.030 | 1.030 | 1.030 | 2,000 | +0.02(+1.98%) |
Jul 14, 2020 | 1.010 | 1.010 | 1.010 | 1.010 | 502 | -0.01(-1.46%) |
Jul 13, 2020 | 0.9678 | 1.025 | 0.9678 | 1.025 | 1,150 | -0.02(-1.44%) |
Jul 10, 2020 | 1.040 | 1.040 | 1.040 | 1.040 | 100 | +0.00(+0.00%) |
Jul 08, 2020 | 1.040 | 1.040 | 1.040 | 0 | +0.01(+0.48%) | |
Jul 07, 2020 | 1.035 | 1.035 | 1.035 | 1.035 | 115 | +0.02(+2.43%) |
Jul 06, 2020 | 1.000 | 1.010 | 1.000 | 1.010 | 359 | -0.03(-2.85%) |
Jul 02, 2020 | 1.038 | 1.040 | 1.038 | 1.040 | 1,300 | -0.01(-1.42%) |
Jul 01, 2020 | 1.055 | 1.055 | 1.055 | 1.055 | 311 | +0.04(+4.46%) |
Jun 30, 2020 | 1.000 | 1.010 | 1.000 | 1.010 | 348 | +0.02(+2.02%) |
Jun 26, 2020 | 0.9900 | 0.9900 | 0.9900 | 0 | -0.03(-3.41%) | |
Jun 25, 2020 | 0.9700 | 1.025 | 0.9700 | 1.025 | 270 | -0.10(-8.48%) |
Jun 24, 2020 | 1.120 | 1.120 | 1.120 | 94 | +0.00(+0.00%) | |
Jun 23, 2020 | 1.120 | 1.120 | 1.120 | 8 | +0.00(+0.00%) | |
Jun 22, 2020 | 1.120 | 1.120 | 1.120 | 1.120 | 2,000 | -0.01(-0.88%) |
Jun 19, 2020 | 1.130 | 1.130 | 1.130 | 1.130 | 600 | +0.01(+0.89%) |
Jun 18, 2020 | 1.120 | 1.120 | 1.120 | 1.120 | 20,025 | +0.00(+0.00%) |
Jun 17, 2020 | 1.120 | 1.150 | 1.120 | 1.120 | 1,111 | +0.00(+0.00%) |
Jun 16, 2020 | 1.120 | 1.120 | 1.120 | 1.120 | 100 | +0.11(+10.89%) |
Jun 15, 2020 | 1.000 | 1.025 | 1.000 | 1.010 | 2,601 | -0.04(-4.27%) |
Jun 12, 2020 | 1.010 | 1.055 | 1.010 | 1.055 | 4,900 | -0.21(-16.27%) |
Jun 11, 2020 | 1.260 | 1.260 | 1.260 | 30 | +0.00(+0.00%) | |
Jun 10, 2020 | 1.260 | 1.260 | 1.260 | 30 | +0.00(+0.00%) | |
Jun 09, 2020 | 1.280 | 1.280 | 1.250 | 1.260 | 886 | +0.01(+0.80%) |
Jun 08, 2020 | 1.250 | 1.260 | 1.155 | 1.250 | 1,347 | -0.04(-3.10%) |
Jun 05, 2020 | 1.200 | 1.290 | 1.180 | 1.290 | 25,600 | +0.13(+11.21%) |
Jun 04, 2020 | 1.220 | 1.220 | 1.160 | 1.160 | 3,699 | +0.00(+0.00%) |
Jun 03, 2020 | 1.160 | 1.160 | 1.160 | 1.160 | 174 | +0.01(+0.87%) |
Jun 02, 2020 | 1.150 | 1.150 | 1.150 | 1.150 | 172 | +0.03(+2.53%) |