Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Aug 30, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,000 | +0.00(+0.00%) |
Aug 29, 2022 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 10,656 | +0.00(+0.00%) |
Aug 26, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 37,583 | -0.01(-14.29%) |
Aug 23, 2022 | 0.1050 | 0 | -0.01(-4.55%) | |||
Aug 22, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,261 | +0.01(+10.00%) |
Aug 18, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
Aug 17, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,600 | +0.01(+11.11%) |
Aug 16, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 143,500 | -0.01(-10.00%) |
Aug 15, 2022 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 26,000 | +0.00(+0.00%) |
Aug 12, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 28,932 | -0.00(-4.76%) |
Aug 11, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 23,500 | +0.00(+0.00%) |
Aug 09, 2022 | 0.1050 | 0 | -0.01(-8.70%) | |||
Aug 08, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 14,450 | +0.01(+9.52%) |
Aug 05, 2022 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 2,750 | +0.00(+0.00%) |
Aug 04, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 33,000 | -0.01(-12.50%) |
Aug 02, 2022 | 0.1200 | 100 | +0.02(+20.00%) | |||
Jul 29, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 11,501 | +0.00(+0.00%) |
Jul 27, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,500 | -0.01(-9.09%) |
Jul 26, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 143,500 | +0.00(+0.00%) |
Jul 25, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 49,500 | +0.00(+0.00%) |
Jul 22, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 70,500 | +0.00(+0.00%) |
Jul 21, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.00(+0.00%) |
Jul 20, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 12,000 | +0.00(+0.00%) |
Jul 19, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 691 | +0.01(+10.00%) |
Jul 18, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 24,000 | +0.01(+5.26%) |
Jul 15, 2022 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 33,000 | +0.00(+0.00%) |
Jul 14, 2022 | 0.1000 | 0.1000 | 0.0800 | 0.0950 | 137,200 | -0.01(-5.00%) |
Jul 13, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,100 | -0.00(-4.76%) |
Jul 12, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 110,007 | +0.00(+0.00%) |
Jul 11, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 31,500 | +0.00(+0.00%) |
Jul 08, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 50,500 | +0.00(+5.00%) |
Jul 05, 2022 | 0.1000 | 0 | -0.02(-16.67%) | |||
Jun 29, 2022 | 0.1200 | 0 | +0.01(+14.29%) | |||
Jun 28, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,700 | -0.01(-4.55%) |
Jun 27, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 1,200 | +0.01(+10.00%) |
Jun 24, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,300 | -0.01(-13.04%) |
Jun 23, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 29,500 | -0.00(-4.17%) |
Jun 22, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 31,200 | +0.00(+0.00%) |
Jun 21, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 11,001 | +0.00(+0.00%) |
Jun 17, 2022 | 0.1200 | 0 | +0.00(+0.00%) | |||
Jun 16, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 9,000 | -0.01(-4.00%) |
Jun 15, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 27,500 | -0.01(-3.85%) |
Jun 14, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 53,800 | +0.01(+4.00%) |
Jun 13, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,000 | -0.01(-3.85%) |
Jun 10, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,500 | +0.01(+4.00%) |
Jun 09, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 22,500 | -0.01(-3.85%) |
Jun 08, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 61,500 | +0.01(+8.33%) |
Jun 06, 2022 | 0.1200 | 1 | -0.02(-14.29%) |