Bank of Queensland (OP: BKQNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2023 | 7.410 | 7 | +0.02(+0.21%) | |||
| Aug 29, 2023 | 7.394 | 0 | -0.10(-1.38%) | |||
| Aug 28, 2023 | 7.498 | 7.498 | 7.498 | 7.498 | 1,016 | +0.24(+3.28%) |
| Aug 21, 2023 | 7.260 | 5 | -0.64(-8.10%) | |||
| Aug 09, 2023 | 7.900 | 14 | +0.14(+1.80%) | |||
| Aug 08, 2023 | 7.620 | 7.760 | 7.620 | 7.760 | 1,170 | -0.06(-0.77%) |
| Jul 31, 2023 | 7.820 | 1 | -0.22(-2.74%) | |||
| Jul 27, 2023 | 8.040 | 0 | -0.10(-1.23%) | |||
| Jul 26, 2023 | 8.140 | 8.140 | 8.140 | 8.140 | 151 | +0.14(+1.75%) |
| Jul 24, 2023 | 8.000 | 1 | +0.42(+5.54%) | |||
| Jul 12, 2023 | 7.580 | 0 | +0.08(+1.07%) | |||
| Jul 11, 2023 | 7.500 | 7.500 | 7.500 | 7.500 | 201 | +0.19(+2.60%) |
| Jul 07, 2023 | 7.310 | 15 | -0.01(-0.14%) | |||
| Jun 30, 2023 | 7.320 | 7 | +0.14(+1.88%) | |||
| Jun 28, 2023 | 7.185 | 0 | -0.24(-3.17%) | |||
| Jun 14, 2023 | 7.420 | 0 | +0.20(+2.77%) | |||
| Jun 09, 2023 | 7.220 | 1 | -0.05(-0.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
