Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2005 | 7.100 | 7.100 | 6.900 | 7.100 | 482 | +0.22(+3.20%) |
Aug 30, 2005 | 6.880 | 6.880 | 6.880 | 6.880 | 0 | +0.00(+0.00%) |
Aug 29, 2005 | 6.880 | 6.880 | 6.880 | 6.880 | 100 | -0.18(-2.55%) |
Aug 26, 2005 | 7.060 | 7.060 | 7.060 | 7.060 | 200 | +0.06(+0.86%) |
Aug 25, 2005 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Aug 24, 2005 | 7.000 | 7.000 | 7.000 | 7.000 | 2,250 | -0.15(-2.10%) |
Aug 23, 2005 | 7.150 | 7.150 | 7.150 | 7.150 | 1,300 | +0.10(+1.42%) |
Aug 22, 2005 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Aug 19, 2005 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Aug 18, 2005 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Aug 17, 2005 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Aug 16, 2005 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Aug 15, 2005 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Aug 12, 2005 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 7.050 | 7.050 | 7.050 | 7.050 | 1,000 | +0.00(+0.00%) |
Aug 09, 2005 | 7.050 | 7.050 | 7.050 | 7.050 | 1,000 | +0.00(+0.00%) |
Aug 08, 2005 | 7.050 | 7.050 | 7.050 | 7.050 | 1,000 | +0.00(+0.00%) |
Aug 05, 2005 | 7.050 | 7.050 | 7.050 | 7.050 | 6,875 | +0.00(+0.00%) |
Aug 04, 2005 | 7.050 | 7.050 | 7.050 | 7.050 | 6,875 | +0.00(+0.00%) |
Aug 03, 2005 | 7.050 | 7.050 | 7.050 | 7.050 | 6,875 | +0.20(+2.92%) |
Aug 02, 2005 | 6.850 | 6.850 | 6.850 | 6.850 | 1,151 | +0.00(+0.00%) |
Aug 01, 2005 | 6.850 | 6.850 | 6.850 | 6.850 | 1,151 | +0.00(+0.00%) |
Jul 29, 2005 | 6.850 | 6.850 | 6.850 | 6.850 | 1,151 | +0.00(+0.00%) |
Jul 28, 2005 | 6.850 | 6.850 | 6.850 | 6.850 | 1,151 | +0.10(+1.48%) |
Jul 27, 2005 | 6.750 | 6.750 | 6.750 | 6.750 | 400 | -0.15(-2.17%) |
Jul 26, 2005 | 6.900 | 6.900 | 6.900 | 6.900 | 2,363 | +0.00(+0.00%) |
Jul 25, 2005 | 6.900 | 6.900 | 6.900 | 6.900 | 2,363 | +0.15(+2.22%) |
Jul 22, 2005 | 6.750 | 6.750 | 6.750 | 6.750 | 191 | +0.25(+3.85%) |
Jul 21, 2005 | 6.500 | 6.500 | 6.400 | 6.500 | 1,300 | +0.00(+0.00%) |
Jul 20, 2005 | 6.500 | 6.500 | 6.400 | 6.500 | 1,300 | +0.00(+0.00%) |
Jul 19, 2005 | 6.500 | 6.500 | 6.400 | 6.500 | 1,300 | -0.10(-1.52%) |
Jul 18, 2005 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 6.600 | 6.600 | 6.600 | 6.600 | 1,000 | +0.70(+11.86%) |
Jul 14, 2005 | 5.900 | 5.900 | 5.900 | 5.900 | 2,000 | +0.00(+0.00%) |
Jul 13, 2005 | 5.900 | 5.900 | 5.900 | 5.900 | 2,000 | +0.00(+0.00%) |
Jul 12, 2005 | 5.900 | 5.900 | 5.900 | 5.900 | 2,000 | +0.00(+0.00%) |
Jul 11, 2005 | 5.900 | 5.900 | 5.900 | 5.900 | 2,000 | +0.00(+0.00%) |
Jul 08, 2005 | 5.900 | 5.900 | 5.900 | 5.900 | 2,000 | +0.00(+0.00%) |
Jul 07, 2005 | 5.900 | 5.900 | 5.900 | 5.900 | 2,000 | -0.15(-2.48%) |
Jul 06, 2005 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Jul 01, 2005 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Jun 30, 2005 | 6.050 | 6.050 | 6.050 | 6.050 | 716 | +0.00(+0.00%) |
Jun 29, 2005 | 6.050 | 6.050 | 6.050 | 6.050 | 716 | +0.00(+0.00%) |
Jun 28, 2005 | 6.050 | 6.050 | 6.050 | 6.050 | 716 | +0.00(+0.00%) |
Jun 27, 2005 | 6.050 | 6.050 | 6.050 | 6.050 | 716 | -0.15(-2.42%) |
Jun 24, 2005 | 6.200 | 6.200 | 6.150 | 6.200 | 10,000 | +0.00(+0.00%) |
Jun 23, 2005 | 6.200 | 6.200 | 6.150 | 6.200 | 10,000 | +0.00(+0.00%) |
Jun 22, 2005 | 6.200 | 6.200 | 6.150 | 6.200 | 3,100 | -0.42(-6.34%) |
Jun 21, 2005 | 6.620 | 6.620 | 6.500 | 6.620 | 2,000 | +0.87(+15.13%) |
Jun 20, 2005 | 5.750 | 5.750 | 5.750 | 5.750 | 35,123 | +0.00(+0.00%) |
Jun 17, 2005 | 5.750 | 5.750 | 5.750 | 5.750 | 35,123 | +0.00(+0.00%) |
Jun 16, 2005 | 5.750 | 5.750 | 5.750 | 5.750 | 35,123 | +0.00(+0.00%) |
Jun 15, 2005 | 5.750 | 5.750 | 5.750 | 5.750 | 35,000 | +0.00(+0.00%) |
Jun 14, 2005 | 5.750 | 5.750 | 5.750 | 5.750 | 35,000 | -0.05(-0.86%) |
Jun 13, 2005 | 5.800 | 5.800 | 5.800 | 5.800 | 826 | -0.35(-5.69%) |
Jun 10, 2005 | 6.150 | 6.150 | 6.150 | 6.150 | 198 | +0.00(+0.00%) |
Jun 09, 2005 | 6.150 | 6.150 | 6.150 | 6.150 | 198 | +0.00(+0.00%) |
Jun 08, 2005 | 6.150 | 6.150 | 6.150 | 6.150 | 198 | +0.15(+2.50%) |
Jun 07, 2005 | 6.000 | 6.200 | 6.000 | 6.000 | 12,000 | +0.00(+0.00%) |
Jun 06, 2005 | 6.000 | 6.200 | 6.000 | 6.000 | 12,000 | +0.00(+0.00%) |
Jun 03, 2005 | 6.000 | 6.200 | 6.000 | 6.000 | 12,000 | +0.05(+0.84%) |
Jun 02, 2005 | 5.950 | 5.950 | 5.950 | 5.950 | 10,300 | +0.00(+0.00%) |