Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 5.250 | 5.250 | 5.200 | 5.250 | 15,480 | +0.00(+0.00%) |
Aug 11, 2006 | 5.250 | 5.250 | 5.250 | 5.250 | 2,000 | +0.25(+5.00%) |
Aug 10, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 5.000 | 5.050 | 5.000 | 5.000 | 1,041 | +0.05(+1.01%) |
Aug 03, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 500 | -0.20(-3.88%) |
Aug 01, 2006 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 5.150 | 5.150 | 5.150 | 5.150 | 500 | -0.10(-1.90%) |
Jul 28, 2006 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 5.250 | 5.250 | 5.250 | 5.250 | 5,000 | -0.53(-9.17%) |
Jul 26, 2006 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 5.780 | 5.780 | 5.780 | 5.780 | 215,686 | +0.00(+0.00%) |
Jul 12, 2006 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 5.780 | 5.780 | 5.780 | 5.780 | 174 | -0.12(-2.03%) |
Jul 07, 2006 | 5.900 | 5.900 | 5.900 | 5.900 | 413 | +0.05(+0.85%) |
Jul 06, 2006 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 5.850 | 5.850 | 5.800 | 5.850 | 1,400 | +0.03(+0.52%) |
Jul 03, 2006 | 5.820 | 5.820 | 5.820 | 5.820 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 5.820 | 5.820 | 5.820 | 5.820 | 358 | -0.18(-3.00%) |
Jun 29, 2006 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 6.000 | 6.000 | 6.000 | 6.000 | 12,000 | -0.30(-4.76%) |
Jun 27, 2006 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.40(+6.78%) |
Jun 23, 2006 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 5.900 | 5.900 | 5.900 | 5.900 | 1,227 | -0.05(-0.84%) |
Jun 19, 2006 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 5.950 | 5.950 | 5.950 | 5.950 | 200 | +0.40(+7.21%) |
Jun 15, 2006 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 5.550 | 5.550 | 5.550 | 5.550 | 6,000 | -0.10(-1.77%) |
Jun 12, 2006 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 5.650 | 5.650 | 5.650 | 5.650 | 553 | -0.05(-0.88%) |
Jun 06, 2006 | 5.700 | 5.700 | 5.700 | 5.700 | 346 | -0.05(-0.87%) |
Jun 05, 2006 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |