Bluescope Steel Ltd (OP: BLSFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 19, 2022 | 11.95 | 0 | +0.09(+0.76%) | |||
| Aug 18, 2022 | 11.86 | 11.86 | 11.86 | 11.86 | 100 | -0.25(-2.06%) |
| Aug 16, 2022 | 12.11 | 28 | -0.01(-0.08%) | |||
| Aug 15, 2022 | 12.12 | 12.12 | 12.12 | 12.12 | 100 | +0.16(+1.34%) |
| Aug 08, 2022 | 11.96 | 0 | +1.71(+16.63%) | |||
| Jul 14, 2022 | 10.26 | 0 | -0.43(-4.07%) | |||
| Jul 05, 2022 | 10.69 | 0 | -0.16(-1.51%) | |||
| Jun 30, 2022 | 10.85 | 12 | +0.05(+0.50%) | |||
| Jun 23, 2022 | 10.80 | 13,861 | -0.20(-1.82%) | |||
| Jun 17, 2022 | 11.00 | 0 | -1.25(-10.20%) | |||
| Jun 13, 2022 | 12.25 | 0 | -1.06(-7.96%) | |||
| Jun 02, 2022 | 13.31 | 11 | +0.14(+1.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
