Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bpli Holdings Inc (TSV: BPLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 30, 2012 0.1700 0.1750 0.1700 0.1750 6,000 +0.05(+40.00%)
Aug 29, 2012 0.1250 0.1250 0.1250 0.1250 2,500 +0.01(+13.64%)
Aug 27, 2012 0.1100 0.1100 0.1100 0.1100 500 -0.06(-37.14%)
Aug 24, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 23, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 22, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 21, 2012 0.1400 0.1750 0.1400 0.1750 17,500 +0.04(+34.62%)
Aug 20, 2012 0.1300 0.1300 0.1300 0.1300 20,012 +0.00(+0.00%)
Aug 17, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 16, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 15, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 14, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 13, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 11, 2012 0.1300 0.1300 0.1300 0.1300 4,500 +0.00(+0.00%)
Aug 10, 2012 0.1300 0.1300 0.1300 0.1300 4,500 -0.03(-18.75%)
Aug 09, 2012 0.1600 0.1600 0.1600 0.1600 5,700 +0.00(+0.00%)
Aug 08, 2012 0.1600 0.1600 0.1600 0.1600 78 +0.01(+6.67%)
Aug 07, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 03, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 02, 2012 0.1500 0.1500 0.1500 0.1500 8,000 -0.03(-16.67%)
Aug 01, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 31, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 30, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 27, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 26, 2012 0.1800 0.1800 0.1800 0.1800 45,000 +0.01(+5.88%)
Jul 25, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 24, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 23, 2012 0.1700 0.1700 0.1700 0.1700 2,000 -0.01(-5.56%)
Jul 20, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 19, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 18, 2012 0.1550 0.1800 0.1300 0.1800 11,500 -0.02(-10.00%)
Jul 17, 2012 0.1500 0.2000 0.1500 0.2000 6,062 -0.02(-11.11%)
Jul 16, 2012 0.1550 0.2250 0.1350 0.2250 11,000 +0.07(+45.16%)
Jul 13, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 12, 2012 0.1550 0.1550 0.1550 0.1550 187 +0.01(+3.33%)
Jul 11, 2012 0.1500 0.1500 0.1500 0.1500 350 -0.02(-11.76%)
Jul 10, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 09, 2012 0.1700 0.1700 0.1700 0.1700 7,000 +0.02(+13.33%)
Jul 06, 2012 0.1500 0.1500 0.1500 0.1500 6,000 -0.05(-25.00%)
Jul 05, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 04, 2012 0.1850 0.2200 0.1850 0.2000 35,000 +0.03(+17.65%)
Jul 03, 2012 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 29, 2012 0.1700 0.1700 0.1700 0 +0.04(+25.93%)
Jun 28, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 27, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 26, 2012 0.1350 0.1350 0.1350 0.1350 2,500 -0.01(-10.00%)
Jun 25, 2012 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Jun 22, 2012 0.1400 0.1500 0.1250 0.1500 61,000 +0.02(+20.00%)
Jun 21, 2012 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 20, 2012 0.1250 0.1250 0.1250 0.1250 16,000 +0.01(+13.64%)
Jun 19, 2012 0.1800 0.1800 0.1100 0.1100 31,500 -0.01(-12.00%)
Jun 18, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 15, 2012 0.1250 0.1250 0.1250 0.1250 6,212 +0.01(+4.17%)
Jun 14, 2012 0.1200 0.1200 0.1200 0.1200 5,125 -0.03(-20.00%)
Jun 13, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 12, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 11, 2012 0.1500 0.1500 0.1500 0.1500 35,000 +0.00(+0.00%)
Jun 08, 2012 0.2000 0.2000 0.1500 0.1500 34,174 +0.00(+0.00%)
Jun 07, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 06, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 05, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 04, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 02, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.