Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 2.920 | 2.930 | 2.850 | 2.860 | 3,500 | -0.00(-0.03%) |
Aug 30, 2010 | 2.810 | 2.861 | 2.800 | 2.861 | 1,800 | +0.01(+0.39%) |
Aug 27, 2010 | 2.850 | 2.850 | 2.850 | 2.850 | 1,600 | +0.00(+0.00%) |
Aug 26, 2010 | 2.900 | 2.900 | 2.850 | 2.850 | 500 | +0.00(+0.00%) |
Aug 25, 2010 | 2.820 | 2.850 | 2.810 | 2.850 | 1,950 | -0.05(-1.72%) |
Aug 24, 2010 | 2.960 | 2.960 | 2.900 | 2.900 | 1,600 | -0.06(-2.03%) |
Aug 23, 2010 | 2.960 | 2.960 | 2.950 | 2.960 | 1,150 | +0.05(+1.71%) |
Aug 20, 2010 | 2.916 | 2.950 | 2.890 | 2.910 | 6,048 | +0.01(+0.35%) |
Aug 19, 2010 | 2.950 | 2.950 | 2.900 | 2.900 | 1,700 | -0.05(-1.69%) |
Aug 18, 2010 | 2.940 | 2.960 | 2.870 | 2.950 | 1,500 | -0.00(-0.00%) |
Aug 17, 2010 | 2.860 | 2.950 | 2.850 | 2.950 | 8,160 | +0.10(+3.51%) |
Aug 16, 2010 | 2.870 | 2.890 | 2.850 | 2.850 | 500 | +0.05(+1.79%) |
Aug 13, 2010 | 2.800 | 2.950 | 2.790 | 2.800 | 4,400 | -0.20(-6.67%) |
Aug 12, 2010 | 2.990 | 3.090 | 2.890 | 3.000 | 8,800 | -0.03(-0.99%) |
Aug 11, 2010 | 3.000 | 3.110 | 2.990 | 3.030 | 8,300 | -0.04(-1.30%) |
Aug 09, 2010 | 3.140 | 3.070 | 3.070 | 3.070 | 2,900 | -0.13(-4.06%) |
Aug 06, 2010 | 3.200 | 3.200 | 3.110 | 3.200 | 2,857 | +0.00(+0.00%) |
Aug 05, 2010 | 3.050 | 3.200 | 2.958 | 3.200 | 16,306 | +0.20(+6.67%) |
Aug 04, 2010 | 2.830 | 3.000 | 2.800 | 3.000 | 13,726 | +0.23(+8.30%) |
Aug 03, 2010 | 2.790 | 2.858 | 2.650 | 2.770 | 17,492 | -0.08(-2.81%) |
Aug 02, 2010 | 2.900 | 2.900 | 2.850 | 2.850 | 1,605 | +0.00(+0.00%) |
Jul 30, 2010 | 2.850 | 2.850 | 2.811 | 2.850 | 4,500 | +0.00(+0.00%) |
Jul 29, 2010 | 2.960 | 2.960 | 2.790 | 2.850 | 11,891 | +0.04(+1.42%) |
Jul 28, 2010 | 2.580 | 2.900 | 2.580 | 2.810 | 5,200 | -0.07(-2.43%) |
Jul 27, 2010 | 2.880 | 2.880 | 2.880 | 2.880 | 100 | +0.03(+1.05%) |
Jul 26, 2010 | 2.820 | 2.940 | 2.740 | 2.850 | 42,363 | -0.15(-5.00%) |
Jul 22, 2010 | 3.000 | 3.000 | 3.000 | 3.000 | 200 | +0.08(+2.74%) |
Jul 21, 2010 | 2.950 | 2.950 | 2.920 | 2.920 | 4,300 | +0.02(+0.69%) |
Jul 20, 2010 | 2.900 | 2.908 | 2.900 | 2.900 | 7,400 | -0.08(-2.68%) |
Jul 19, 2010 | 2.980 | 2.980 | 2.980 | 2.980 | 800 | +0.13(+4.56%) |
Jul 16, 2010 | 2.850 | 2.890 | 2.850 | 2.850 | 1,850 | -0.09(-3.06%) |
Jul 15, 2010 | 2.920 | 2.950 | 2.890 | 2.940 | 2,100 | -0.05(-1.67%) |
Jul 13, 2010 | 2.990 | 2.990 | 2.990 | 2.990 | 0 | +0.14(+4.91%) |
Jul 12, 2010 | 2.850 | 2.850 | 2.850 | 2.850 | 300 | -0.00(-0.16%) |
Jul 09, 2010 | 2.854 | 2.940 | 2.854 | 2.854 | 1,100 | -0.07(-2.26%) |
Jul 08, 2010 | 3.120 | 3.120 | 2.900 | 2.920 | 17,232 | -0.07(-2.33%) |
Jul 07, 2010 | 2.900 | 2.990 | 2.899 | 2.990 | 3,678 | +0.09(+3.11%) |
Jul 06, 2010 | 2.790 | 2.900 | 2.790 | 2.900 | 2,250 | +0.10(+3.57%) |
Jul 02, 2010 | 2.800 | 2.800 | 2.800 | 2.800 | 800 | -0.02(-0.71%) |
Jul 01, 2010 | 2.950 | 2.960 | 2.820 | 2.820 | 9,500 | -0.05(-1.74%) |
Jun 30, 2010 | 2.960 | 2.970 | 2.760 | 2.870 | 10,225 | -0.10(-3.24%) |
Jun 29, 2010 | 2.940 | 2.989 | 2.850 | 2.966 | 7,540 | -0.07(-2.31%) |
Jun 25, 2010 | 3.036 | 3.080 | 2.920 | 3.036 | 4,070 | +0.05(+1.54%) |
Jun 24, 2010 | 3.040 | 3.080 | 2.950 | 2.990 | 4,600 | -0.09(-2.92%) |
Jun 23, 2010 | 3.130 | 3.180 | 2.980 | 3.080 | 2,400 | -0.08(-2.53%) |
Jun 22, 2010 | 3.260 | 3.260 | 3.100 | 3.160 | 3,399 | -0.10(-3.07%) |
Jun 21, 2010 | 3.310 | 3.480 | 3.200 | 3.260 | 18,200 | -0.49(-13.07%) |
Jun 18, 2010 | 3.750 | 3.750 | 3.100 | 3.750 | 5,116 | +0.60(+19.05%) |
Jun 17, 2010 | 3.150 | 3.200 | 3.110 | 3.150 | 10,600 | +0.04(+1.29%) |
Jun 16, 2010 | 3.200 | 3.200 | 3.110 | 3.110 | 7,944 | -0.09(-2.81%) |
Jun 15, 2010 | 3.100 | 3.200 | 3.100 | 3.200 | 6,650 | +0.06(+1.91%) |
Jun 14, 2010 | 3.100 | 3.150 | 2.950 | 3.140 | 9,260 | -0.06(-1.88%) |
Jun 11, 2010 | 3.250 | 3.300 | 3.180 | 3.200 | 2,950 | +0.05(+1.59%) |
Jun 10, 2010 | 3.200 | 3.350 | 3.100 | 3.150 | 5,862 | +0.16(+5.35%) |
Jun 09, 2010 | 2.964 | 3.076 | 2.960 | 2.990 | 83,460 | +0.03(+1.01%) |
Jun 08, 2010 | 3.000 | 3.041 | 2.960 | 2.960 | 46,800 | -0.05(-1.66%) |
Jun 07, 2010 | 3.100 | 3.140 | 2.910 | 3.010 | 39,640 | -0.09(-2.90%) |
Jun 04, 2010 | 3.100 | 3.250 | 3.010 | 3.100 | 13,042 | -0.13(-4.02%) |
Jun 03, 2010 | 3.280 | 3.340 | 3.140 | 3.230 | 57,816 | +0.00(+0.00%) |
Jun 02, 2010 | 3.390 | 3.390 | 3.180 | 3.230 | 27,998 | -0.20(-5.83%) |