Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2018 | 23.73 | 23.73 | 23.73 | 0 | -0.20(-0.84%) | |
| Aug 28, 2018 | 23.95 | 23.95 | 23.93 | 23.93 | 1,400 | -0.07(-0.29%) |
| Aug 24, 2018 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | |
| Aug 22, 2018 | 24.00 | 24.00 | 24.00 | 0 | +0.70(+3.00%) | |
| Aug 17, 2018 | 23.30 | 23.30 | 23.30 | 0 | +0.00(+0.00%) | |
| Aug 15, 2018 | 23.30 | 23.30 | 23.30 | 0 | -0.08(-0.34%) | |
| Aug 10, 2018 | 23.38 | 23.38 | 23.38 | 0 | -0.39(-1.64%) | |
| Aug 07, 2018 | 23.77 | 23.77 | 23.77 | 0 | +0.02(+0.08%) | |
| Jul 31, 2018 | 23.75 | 23.75 | 23.75 | 0 | +0.07(+0.30%) | |
| Jul 30, 2018 | 23.67 | 23.68 | 23.67 | 23.68 | 2,975 | +0.03(+0.13%) |
| Jul 27, 2018 | 23.64 | 23.65 | 23.64 | 23.65 | 800 | +0.60(+2.60%) |
| Jul 20, 2018 | 23.05 | 23.05 | 23.05 | 0 | -0.30(-1.28%) | |
| Jul 17, 2018 | 23.35 | 23.35 | 23.35 | 0 | +0.43(+1.88%) | |
| Jul 16, 2018 | 23.19 | 23.20 | 22.92 | 22.92 | 2,000 | -0.09(-0.39%) |
| Jul 12, 2018 | 23.01 | 23.01 | 23.01 | 0 | +0.01(+0.04%) | |
| Jul 09, 2018 | 23.00 | 23.00 | 23.00 | 0 | +0.29(+1.28%) | |
| Jul 06, 2018 | 22.72 | 22.72 | 22.71 | 22.71 | 600 | -0.33(-1.43%) |
| Jun 29, 2018 | 23.04 | 23.04 | 23.04 | 0 | -0.18(-0.78%) | |
| Jun 28, 2018 | 23.37 | 23.37 | 23.22 | 23.22 | 1,000 | -0.24(-1.02%) |
| Jun 26, 2018 | 23.46 | 23.46 | 23.46 | 0 | -0.02(-0.09%) | |
| Jun 11, 2018 | 23.48 | 23.48 | 23.48 | 0 | -0.18(-0.76%) | |
| Jun 07, 2018 | 23.66 | 23.66 | 23.66 | 0 | -0.18(-0.76%) | |
| Jun 06, 2018 | 23.99 | 23.99 | 23.84 | 23.84 | 1,000 | -0.30(-1.24%) |
| Jun 05, 2018 | 24.16 | 24.16 | 24.11 | 24.14 | 900 | -0.53(-2.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
