Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 2.960 | 3.110 | 3.110 | 3.110 | 237,300 | +0.13(+4.36%) |
Aug 28, 2014 | 2.980 | 3.050 | 2.950 | 2.980 | 87,414 | -0.01(-0.33%) |
Aug 27, 2014 | 2.960 | 3.000 | 2.950 | 2.990 | 160,592 | +0.04(+1.36%) |
Aug 26, 2014 | 2.760 | 2.980 | 2.750 | 2.950 | 175,018 | +0.18(+6.50%) |
Aug 25, 2014 | 2.830 | 2.850 | 2.750 | 2.770 | 73,404 | -0.06(-2.12%) |
Aug 22, 2014 | 2.840 | 2.840 | 2.750 | 2.830 | 107,033 | -0.02(-0.70%) |
Aug 21, 2014 | 2.900 | 2.904 | 2.810 | 2.850 | 137,608 | -0.04(-1.38%) |
Aug 20, 2014 | 3.020 | 3.020 | 2.890 | 2.890 | 154,089 | -0.14(-4.62%) |
Aug 19, 2014 | 3.090 | 3.100 | 2.990 | 3.030 | 111,447 | -0.04(-1.30%) |
Aug 18, 2014 | 3.030 | 3.080 | 2.960 | 3.070 | 136,400 | +0.09(+3.02%) |
Aug 15, 2014 | 3.110 | 3.110 | 2.950 | 2.980 | 158,157 | -0.02(-0.67%) |
Aug 14, 2014 | 3.080 | 3.190 | 2.990 | 3.000 | 514,482 | -0.02(-0.66%) |
Aug 13, 2014 | 3.030 | 3.078 | 2.930 | 3.020 | 325,744 | +0.16(+5.59%) |
Aug 12, 2014 | 2.900 | 3.140 | 2.620 | 2.860 | 615,394 | +0.02(+0.70%) |
Aug 11, 2014 | 2.730 | 2.930 | 2.730 | 2.840 | 190,612 | +0.11(+4.03%) |
Aug 08, 2014 | 2.700 | 2.780 | 2.690 | 2.730 | 142,458 | +0.01(+0.37%) |
Aug 07, 2014 | 2.630 | 2.850 | 2.595 | 2.720 | 244,065 | +0.09(+3.42%) |
Aug 06, 2014 | 2.560 | 2.650 | 2.559 | 2.630 | 69,998 | +0.03(+1.15%) |
Aug 05, 2014 | 2.560 | 2.600 | 2.520 | 2.600 | 111,353 | +0.04(+1.56%) |
Aug 04, 2014 | 2.540 | 2.600 | 2.503 | 2.560 | 106,937 | +0.04(+1.59%) |
Aug 01, 2014 | 2.560 | 2.620 | 2.450 | 2.520 | 158,399 | -0.02(-0.79%) |
Jul 31, 2014 | 2.550 | 2.630 | 2.510 | 2.540 | 130,004 | -0.10(-3.79%) |
Jul 30, 2014 | 2.680 | 2.700 | 2.600 | 2.640 | 68,756 | +0.00(+0.00%) |
Jul 29, 2014 | 2.590 | 2.690 | 2.570 | 2.640 | 111,973 | +0.05(+1.93%) |
Jul 28, 2014 | 2.700 | 2.720 | 2.510 | 2.590 | 140,438 | -0.09(-3.36%) |
Jul 25, 2014 | 2.590 | 2.770 | 2.590 | 2.680 | 184,651 | +0.07(+2.68%) |
Jul 24, 2014 | 2.750 | 2.750 | 2.600 | 2.610 | 113,747 | -0.14(-5.09%) |
Jul 23, 2014 | 2.760 | 2.800 | 2.740 | 2.750 | 62,792 | -0.03(-1.08%) |
Jul 22, 2014 | 2.660 | 2.790 | 2.660 | 2.780 | 80,187 | +0.13(+4.91%) |
Jul 21, 2014 | 2.630 | 2.670 | 2.510 | 2.650 | 109,094 | -0.02(-0.75%) |
Jul 18, 2014 | 2.330 | 2.720 | 2.330 | 2.670 | 352,178 | +0.32(+13.62%) |
Jul 17, 2014 | 2.660 | 2.700 | 2.330 | 2.350 | 494,864 | -0.34(-12.64%) |
Jul 16, 2014 | 2.750 | 2.780 | 2.680 | 2.690 | 152,520 | -0.06(-2.18%) |
Jul 15, 2014 | 2.960 | 2.966 | 2.700 | 2.750 | 223,792 | -0.20(-6.78%) |
Jul 14, 2014 | 2.750 | 3.000 | 2.750 | 2.950 | 164,338 | +0.25(+9.26%) |
Jul 11, 2014 | 2.650 | 2.820 | 2.650 | 2.700 | 94,799 | +0.05(+1.89%) |
Jul 10, 2014 | 2.660 | 2.730 | 2.650 | 2.650 | 123,275 | -0.08(-2.93%) |
Jul 09, 2014 | 2.660 | 2.760 | 2.650 | 2.730 | 133,834 | +0.02(+0.74%) |
Jul 08, 2014 | 2.950 | 2.950 | 2.590 | 2.710 | 418,947 | -0.26(-8.75%) |
Jul 07, 2014 | 3.100 | 3.100 | 2.910 | 2.970 | 167,888 | -0.13(-4.19%) |
Jul 03, 2014 | 3.090 | 3.100 | 3.100 | 3.100 | 57,200 | -0.01(-0.32%) |
Jul 02, 2014 | 3.100 | 3.150 | 3.070 | 3.110 | 96,766 | +0.00(+0.00%) |
Jul 01, 2014 | 3.060 | 3.110 | 3.040 | 3.110 | 87,465 | +0.06(+1.97%) |
Jun 30, 2014 | 3.070 | 3.180 | 3.030 | 3.050 | 192,369 | -0.02(-0.65%) |
Jun 27, 2014 | 3.060 | 3.170 | 3.060 | 3.070 | 985,946 | -0.02(-0.65%) |
Jun 26, 2014 | 3.190 | 3.190 | 3.050 | 3.090 | 152,854 | -0.10(-3.13%) |
Jun 25, 2014 | 3.080 | 3.250 | 3.070 | 3.190 | 204,151 | +0.11(+3.57%) |
Jun 24, 2014 | 3.240 | 3.260 | 3.060 | 3.080 | 195,936 | -0.14(-4.35%) |
Jun 23, 2014 | 3.260 | 3.310 | 3.180 | 3.220 | 130,951 | -0.03(-0.92%) |
Jun 20, 2014 | 3.250 | 3.290 | 3.150 | 3.250 | 457,798 | +0.02(+0.62%) |
Jun 19, 2014 | 3.300 | 3.330 | 3.200 | 3.230 | 478,911 | -0.03(-0.92%) |
Jun 18, 2014 | 3.300 | 3.300 | 3.166 | 3.260 | 205,242 | -0.01(-0.31%) |
Jun 17, 2014 | 3.120 | 3.330 | 3.060 | 3.270 | 446,910 | +0.09(+2.83%) |
Jun 16, 2014 | 2.880 | 3.200 | 2.820 | 3.180 | 344,338 | +0.31(+10.80%) |
Jun 13, 2014 | 3.000 | 3.020 | 2.820 | 2.870 | 189,002 | -0.18(-5.90%) |
Jun 12, 2014 | 3.020 | 3.100 | 3.000 | 3.050 | 141,178 | +0.02(+0.66%) |
Jun 11, 2014 | 3.070 | 3.130 | 3.000 | 3.030 | 202,602 | -0.06(-1.94%) |
Jun 10, 2014 | 3.060 | 3.130 | 3.030 | 3.090 | 324,052 | +0.24(+8.42%) |
Jun 06, 2014 | 2.890 | 2.890 | 2.800 | 2.850 | 146,475 | +0.01(+0.35%) |
Jun 05, 2014 | 2.750 | 2.870 | 2.750 | 2.840 | 239,133 | +0.10(+3.65%) |
Jun 04, 2014 | 2.680 | 2.800 | 2.670 | 2.740 | 144,192 | +0.06(+2.24%) |
Jun 03, 2014 | 2.770 | 2.770 | 2.600 | 2.680 | 141,627 | -0.11(-3.94%) |